Hoge Finance Historical Data

HOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.0000278
+5.60%
$11.48 million $40,271
Jan 15, 2023 $0.0000252
-1.09%
$10.42 million $42,866
Jan 14, 2023 $0.0000255
+12.00%
$10.53 million $58,807
Jan 13, 2023 $0.0000228
-8.97%
$9.4 million $53,958
Jan 12, 2023 $0.000025
+14.73%
$10.33 million $49,245
Jan 11, 2023 $0.0000218
+0.47%
$9 million $34,443
Jan 10, 2023 $0.0000217
+2.73%
$8.96 million $47,973
Jan 9, 2023 $0.0000211
+4.72%
$8.72 million $16,102
Jan 8, 2023 $0.0000202
-1.44%
$8.32 million $31,535
Jan 7, 2023 $0.0000204
-2.84%
$8.44 million $28,834
Jan 6, 2023 $0.000021
+4.73%
$8.69 million $30,960
Jan 5, 2023 $0.0000201
-1.84%
$8.29 million $23,628
Jan 4, 2023 $0.0000205
+1.23%
$8.45 million $18,498
Jan 3, 2023 $0.0000202
+1.10%
$8.35 million $13,868
Jan 2, 2023 $0.00002
-3.05%
$8.25 million $49,044
Jan 1, 2023 $0.0000206
+4.19%
$8.5 million $37,652
Dec 31, 2022 $0.0000198
-1.31%
$8.16 million $13,266
Dec 30, 2022 $0.00002
+10.57%
$8.27 million $15,850
Dec 29, 2022 $0.0000187
+5.69%
$7.7 million $25,561
Dec 28, 2022 $0.0000182
-8.03%
$7.52 million $33,381
Dec 27, 2022 $0.0000198
+10.82%
$8.17 million $28,193
Dec 26, 2022 $0.0000191
-3.94%
$7.87 million $12,161
Dec 25, 2022 $0.0000198
-2.08%
$8.19 million $11,260
Dec 24, 2022 $0.0000203
-0.72%
$8.37 million $13,243
Dec 23, 2022 $0.0000202
+0.27%
$8.33 million $11,373
Dec 22, 2022 $0.0000201
+0.95%
$8.31 million $21,697
Dec 21, 2022 $0.0000199
+8.47%
$8.23 million $30,916
Dec 20, 2022 $0.0000203
+2.99%
$8.39 million $5,225
Dec 19, 2022 $0.0000197
-9.09%
$8.15 million $21,769
Dec 18, 2022 $0.0000217
+4.80%
$8.96 million $28,447
Dec 17, 2022 $0.0000207
-5.72%
$8.55 million $18,548
Dec 16, 2022 $0.000022
+0.95%
$9.07 million $30,693
Dec 15, 2022 $0.0000218
-4.39%
$8.99 million $31,925
Dec 14, 2022 $0.0000228
+0.44%
$9.4 million $17,203
Dec 13, 2022 $0.0000227
+7.97%
$9.36 million $20,473
Dec 12, 2022 $0.000021
-3.64%
$8.67 million $35,684
Dec 11, 2022 $0.0000218
-3.89%
$9 million $346,869
Dec 10, 2022 $0.0000227
-6.16%
$9.36 million $13,738
Dec 9, 2022 $0.0000237
+1.28%
$9.77 million $10,209
Dec 8, 2022 $0.0000234
+5.83%
$9.65 million $29,460
Dec 7, 2022 $0.0000221
-12.84%
$9.12 million $17,719
Dec 6, 2022 $0.0000246
+6.95%
$10.14 million $24,195
Dec 5, 2022 $0.000023
+6.09%
$9.48 million $12,520
Dec 4, 2022 $0.0000216
+11.01%
$8.94 million $22,473
Dec 3, 2022 $0.0000202
-13.25%
$8.35 million $26,537
Dec 2, 2022 $0.0000224
+0.30%
$9.25 million $29,568
Dec 1, 2022 $0.0000223
+4.77%
$9.23 million $17,325
Nov 30, 2022 $0.0000213
-1.52%
$8.81 million $35,532
Nov 29, 2022 $0.0000216
+8.26%
$8.93 million $43,637
Nov 28, 2022 $0.00002
-3.68%
$8.25 million $41,783