Hoge Finance Historical Data

HOGE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0000296
-10.48%
$ 11.77 million $ 47,619
Oct 11, 2022 $ 0.0000304
-12.20%
$ 453,804 $ 24,222
Oct 10, 2022 $ 0.0000313
-4.39%
$ 466,680 $ 21,543
Oct 9, 2022 $ 0.0000312
-1.99%
$ 12.43 million $ 17,935
Oct 8, 2022 $ 0.0000298
-7.50%
$ 11.86 million $ 25,140
Oct 7, 2022 $ 0.0000316
+9.64%
$ 12.59 million $ 37,734
Oct 6, 2022 $ 0.0000288
-7.54%
$ 11.48 million $ 65,803
Oct 5, 2022 $ 0.0000312
+1.84%
$ 12.41 million $ 81,897
Oct 4, 2022 $ 0.000031
+15.34%
$ 12.35 million $ 53,989
Oct 3, 2022 $ 0.0000269
-5.68%
$ 10.71 million $ 44,992
Oct 2, 2022 $ 0.0000276
-1.06%
$ 11 million $ 49,607
Oct 1, 2022 $ 0.0000275
+1.41%
$ 10.96 million $ 35,319
Sep 30, 2022 $ 0.0000271
+8.49%
$ 10.81 million $ 41,108
Sep 29, 2022 $ 0.0000256
-8.29%
$ 389,600 $ 31,827
Sep 28, 2022 $ 0.0000275
+2.38%
$ 10.97 million $ 96,643
Sep 27, 2022 $ 0.0000269
+1.04%
$ 10.71 million $ 62,689
Sep 26, 2022 $ 0.0000254
+7.12%
$ 385,762 $ 46,325
Sep 25, 2022 $ 0.0000237
-2.97%
$ 9.44 million $ 32,725
Sep 24, 2022 $ 0.0000245
+4.03%
$ 9.76 million $ 75,870
Sep 23, 2022 $ 0.0000236
-17.22%
$ 9.39 million $ 106,430
Sep 22, 2022 $ 0.000028
-7.26%
$ 11.14 million $ 291,834
Sep 21, 2022 $ 0.0000302
-2.74%
$ -- $ 129,128
Sep 20, 2022 $ 0.0000318
-15.98%
$ 12.69 million $ 46,795
Sep 19, 2022 $ 0.0000379
+0.40%
$ 15.12 million $ 32,310
Sep 18, 2022 $ 0.0000378
-1.06%
$ 15.06 million $ 67,749
Sep 17, 2022 $ 0.0000382
+2.80%
$ 15.22 million $ 53,663
Sep 16, 2022 $ 0.0000371
-2.58%
$ 14.8 million $ 46,532
Sep 15, 2022 $ 0.0000381
-1.28%
$ 15.2 million $ 26,754
Sep 14, 2022 $ 0.0000386
+5.91%
$ 15.4 million $ 53,012
Sep 13, 2022 $ 0.0000365
-5.17%
$ 14.54 million $ 78,242
Sep 12, 2022 $ 0.0000408
-10.17%
$ 16.24 million $ 57,754
Sep 11, 2022 $ 0.0000454
+2.95%
$ 18.08 million $ 64,306
Sep 10, 2022 $ 0.0000441
-15.14%
$ 17.57 million $ 72,171
Sep 9, 2022 $ 0.0000517
+10.47%
$ 20.61 million $ 48,884
Sep 8, 2022 $ 0.0000458
+0.84%
$ 18.25 million $ 23,555
Sep 7, 2022 $ 0.0000454
-5.50%
$ 18.1 million $ 79,576
Sep 6, 2022 $ 0.0000481
+1.47%
$ 19.16 million $ 92,886
Sep 5, 2022 $ 0.0000474
-13.16%
$ 18.88 million $ 85,784
Sep 4, 2022 $ 0.0000541
+2.79%
$ 21.55 million $ 39,472
Sep 3, 2022 $ 0.0000526
-7.24%
$ 20.96 million $ 86,144
Sep 2, 2022 $ 0.0000567
+4.39%
$ 22.6 million $ 42,454
Sep 1, 2022 $ 0.0000543
+1.53%
$ 21.65 million $ 72,565
Aug 31, 2022 $ 0.0000535
-3.38%
$ 21.32 million $ 61,548
Aug 30, 2022 $ 0.0000554
-12.10%
$ 22.07 million $ 73,136
Aug 29, 2022 $ 0.000063
+10.62%
$ 25.11 million $ 99,281
Aug 28, 2022 $ 0.0000569
+2.21%
$ 22.7 million $ 75,773
Aug 27, 2022 $ 0.0000557
-9.96%
$ 22.21 million $ 101,162
Aug 26, 2022 $ 0.0000619
+0.19%
$ 24.67 million $ 262,603
Aug 25, 2022 $ 0.0000618
+12.55%
$ 24.63 million $ 92,992
Aug 24, 2022 $ 0.0000549
+0.37%
$ 21.88 million $ 42,292