Hoge Finance Historical Data

HOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000035
-2.91%
$ 13.98 million $ 31,122
Jul 27, 2022 $ 0.0000361
+13.52%
$ 14.4 million $ 13,909
Jul 26, 2022 $ 0.0000318
-1.85%
$ 12.68 million $ 16,693
Jul 25, 2022 $ 0.0000324
-8.67%
$ 12.92 million $ 21,159
Jul 24, 2022 $ 0.0000354
-2.08%
$ 14.15 million $ 43,168
Jul 23, 2022 $ 0.0000362
+3.91%
$ 14.45 million $ 21,267
Jul 22, 2022 $ 0.0000348
+0.86%
$ 13.9 million $ 34,443
Jul 21, 2022 $ 0.0000345
+7.89%
$ 13.79 million $ 34,928
Jul 20, 2022 $ 0.000032
-13.63%
$ 12.78 million $ 38,373
Jul 19, 2022 $ 0.0000371
+11.71%
$ 14.79 million $ 62,610
Jul 18, 2022 $ 0.0000332
+10.14%
$ 13.24 million $ 43,473
Jul 17, 2022 $ 0.0000301
-6.83%
$ 12.03 million $ 31,667
Jul 16, 2022 $ 0.0000323
+7.89%
$ 12.91 million $ 28,345
Jul 15, 2022 $ 0.00003
+0.64%
$ 11.96 million $ 30,210
Jul 14, 2022 $ 0.0000298
+5.11%
$ 11.89 million $ 22,177
Jul 13, 2022 $ 0.0000283
+9.78%
$ 11.31 million $ 39,129
Jul 12, 2022 $ 0.0000258
-8.00%
$ 10.3 million $ 38,588
Jul 11, 2022 $ 0.000028
-4.96%
$ 11.2 million $ 43,782
Jul 10, 2022 $ 0.0000295
+4.95%
$ 11.78 million $ 17,437
Jul 9, 2022 $ 0.0000281
-8.56%
$ 11.23 million $ 14,381
Jul 8, 2022 $ 0.0000308
+3.61%
$ 12.28 million $ 3,920
Jul 7, 2022 $ 0.0000297
-3.84%
$ 11.85 million $ 5,919
Jul 6, 2022 $ 0.0000309
+12.18%
$ 12.33 million $ 60,311
Jul 5, 2022 $ 0.0000275
-6.41%
$ 10.99 million $ 9,516
Jul 4, 2022 $ 0.0000294
+6.81%
$ 11.74 million $ 63,405
Jul 3, 2022 $ 0.0000275
+7.01%
$ 10.99 million $ 16,799
Jul 2, 2022 $ 0.0000257
+2.29%
$ 10.27 million $ 15,967
Jul 1, 2022 $ 0.0000251
+2.07%
$ 10.04 million $ 12,956
Jun 30, 2022 $ 0.0000246
+5.38%
$ 9.84 million $ 7,593
Jun 29, 2022 $ 0.0000234
-2.08%
$ 9.34 million $ 7,745
Jun 28, 2022 $ 0.0000239
-11.40%
$ 9.54 million $ 9,677
Jun 27, 2022 $ 0.0000269
-2.44%
$ 10.76 million $ 5,998
Jun 26, 2022 $ 0.0000276
-6.80%
$ 11.03 million $ 5,308
Jun 25, 2022 $ 0.0000296
+9.23%
$ 11.84 million $ 14,726
Jun 24, 2022 $ 0.0000271
+13.16%
$ 10.84 million $ 11,516
Jun 23, 2022 $ 0.000024
-0.30%
$ 9.58 million $ 7,566
Jun 22, 2022 $ 0.000024
+1.30%
$ 9.61 million $ 20,432
Jun 21, 2022 $ 0.0000237
+1.36%
$ 9.48 million $ 10,691
Jun 20, 2022 $ 0.0000234
-10.97%
$ 9.36 million $ 8,938
Jun 19, 2022 $ 0.0000263
+11.58%
$ 10.51 million $ 11,751
Jun 18, 2022 $ 0.0000236
+9.82%
$ 9.42 million $ 33,652
Jun 17, 2022 $ 0.000022
-9.70%
$ 8.81 million $ 8,535
Jun 16, 2022 $ 0.0000244
-6.23%
$ 9.76 million $ 14,082
Jun 15, 2022 $ 0.000026
+2.95%
$ 10.41 million $ 27,088
Jun 14, 2022 $ 0.0000253
+15.36%
$ 10.11 million $ 28,402
Jun 13, 2022 $ 0.0000219
-16.77%
$ 8.76 million $ 48,741
Jun 12, 2022 $ 0.0000263
-4.11%
$ 10.53 million $ 10,121
Jun 11, 2022 $ 0.0000275
-6.82%
$ 10.98 million $ 24,519
Jun 10, 2022 $ 0.0000295
+7.43%
$ 11.78 million $ 17,682
Jun 9, 2022 $ 0.0000274
+0.22%
$ 10.97 million $ 23,840