Hoge Finance Historical Data

HOGE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.0000528
+0.97%
$21.05 million $66,085
Aug 19, 2022 $0.0000523
-10.88%
$20.85 million $98,634
Aug 18, 2022 $0.0000587
-6.09%
$23.4 million $39,608
Aug 17, 2022 $0.0000625
-6.85%
$24.92 million $77,323
Aug 16, 2022 $0.0000671
+7.42%
$26.75 million $83,125
Aug 15, 2022 $0.0000624
-8.65%
$24.9 million $197,280
Aug 14, 2022 $0.0000683
-10.40%
$27.26 million $133,736
Aug 13, 2022 $0.0000763
+5.27%
$30.42 million $154,404
Aug 12, 2022 $0.0000723
-4.03%
$28.86 million $416,268
Aug 11, 2022 $0.0000753
+41.05%
$30.06 million $301,688
Aug 10, 2022 $0.0000534
+6.64%
$21.31 million $86,764
Aug 9, 2022 $0.0000501
+6.37%
$19.99 million $66,633
Aug 8, 2022 $0.0000471
-9.27%
$18.79 million $79,681
Aug 7, 2022 $0.0000519
+12.27%
$20.71 million $87,075
Aug 6, 2022 $0.0000465
+10.54%
$18.54 million $38,665
Aug 5, 2022 $0.0000416
+6.77%
$16.6 million $26,300
Aug 4, 2022 $0.000039
+2.79%
$15.55 million $16,463
Aug 3, 2022 $0.0000379
+7.59%
$15.13 million $21,763
Aug 2, 2022 $0.0000352
-3.08%
$14.06 million $43,303
Aug 1, 2022 $0.0000363
-1.93%
$14.5 million $39,044
Jul 31, 2022 $0.000037
+0.02%
$14.78 million $21,583
Jul 30, 2022 $0.000037
-3.99%
$14.78 million $39,935
Jul 29, 2022 $0.0000386
+10.07%
$15.39 million $100,485
Jul 28, 2022 $0.000035
-2.91%
$13.98 million $31,122
Jul 27, 2022 $0.0000361
+13.52%
$14.4 million $13,909
Jul 26, 2022 $0.0000318
-1.85%
$12.68 million $16,693
Jul 25, 2022 $0.0000324
-8.67%
$12.92 million $21,159
Jul 24, 2022 $0.0000354
-2.08%
$14.15 million $43,168
Jul 23, 2022 $0.0000362
+3.91%
$14.45 million $21,267
Jul 22, 2022 $0.0000348
+0.86%
$13.9 million $34,443
Jul 21, 2022 $0.0000345
+7.89%
$13.79 million $34,928
Jul 20, 2022 $0.000032
-13.63%
$12.78 million $38,373
Jul 19, 2022 $0.0000371
+11.71%
$14.79 million $62,610
Jul 18, 2022 $0.0000332
+10.14%
$13.24 million $43,473
Jul 17, 2022 $0.0000301
-6.83%
$12.03 million $31,667
Jul 16, 2022 $0.0000323
+7.89%
$12.91 million $28,345
Jul 15, 2022 $0.00003
+0.64%
$11.96 million $30,210
Jul 14, 2022 $0.0000298
+5.11%
$11.89 million $22,177
Jul 13, 2022 $0.0000283
+9.78%
$11.31 million $39,129
Jul 12, 2022 $0.0000258
-8.00%
$10.3 million $38,588
Jul 11, 2022 $0.000028
-4.96%
$11.2 million $43,782
Jul 10, 2022 $0.0000295
+4.95%
$11.78 million $17,437
Jul 9, 2022 $0.0000281
-8.56%
$11.23 million $14,381
Jul 8, 2022 $0.0000308
+3.61%
$12.28 million $3,920
Jul 7, 2022 $0.0000297
-3.84%
$11.85 million $5,919
Jul 6, 2022 $0.0000309
+12.18%
$12.33 million $60,311
Jul 5, 2022 $0.0000275
-6.41%
$10.99 million $9,516
Jul 4, 2022 $0.0000294
+6.81%
$11.74 million $63,405
Jul 3, 2022 $0.0000275
+7.01%
$10.99 million $16,799
Jul 2, 2022 $0.0000257
+2.29%
$10.27 million $15,967