Hoge Finance Historical Data

HOGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0000649
-1.24%
$ 26 million $ 61,097
Mar 25, 2022 $ 0.0000657
-2.04%
$ 26.33 million $ 78,583
Mar 24, 2022 $ 0.0000671
+5.86%
$ 26.88 million $ 61,718
Mar 23, 2022 $ 0.0000635
+6.40%
$ 25.44 million $ 106,254
Mar 22, 2022 $ 0.0000597
+6.76%
$ 23.91 million $ 230,144
Mar 21, 2022 $ 0.0000559
-1.78%
$ 22.39 million $ 89,783
Mar 20, 2022 $ 0.0000569
-6.37%
$ 22.8 million $ 41,890
Mar 19, 2022 $ 0.0000608
-0.36%
$ 24.35 million $ 60,414
Mar 18, 2022 $ 0.000061
-5.78%
$ 24.44 million $ 109,022
Mar 17, 2022 $ 0.0000647
+11.58%
$ 25.94 million $ 78,016
Mar 16, 2022 $ 0.000058
-8.91%
$ 23.25 million $ 83,134
Mar 15, 2022 $ 0.0000637
+4.02%
$ 25.53 million $ 71,971
Mar 14, 2022 $ 0.0000612
+4.19%
$ 24.54 million $ 45,853
Mar 13, 2022 $ 0.0000588
-6.00%
$ 23.55 million $ 41,637
Mar 12, 2022 $ 0.0000625
+0.42%
$ 25.06 million $ 34,849
Mar 11, 2022 $ 0.0000623
-6.21%
$ 24.97 million $ 87,394
Mar 10, 2022 $ 0.0000664
-0.27%
$ 26.62 million $ 61,161
Mar 9, 2022 $ 0.0000666
+6.82%
$ 26.69 million $ 206,661
Mar 8, 2022 $ 0.0000623
-7.06%
$ 24.99 million $ 69,077
Mar 7, 2022 $ 0.0000671
+0.43%
$ 26.89 million $ 113,104
Mar 6, 2022 $ 0.0000668
-10.75%
$ 26.77 million $ 35,001
Mar 5, 2022 $ 0.0000748
+7.73%
$ 30 million $ 64,172
Mar 4, 2022 $ 0.0000695
-7.76%
$ 27.85 million $ 48,572
Mar 3, 2022 $ 0.0000753
-9.91%
$ 30.19 million $ 65,096
Mar 2, 2022 $ 0.0000836
+2.97%
$ 33.51 million $ 76,005
Mar 1, 2022 $ 0.0000812
+11.21%
$ 32.55 million $ 106,784
Feb 28, 2022 $ 0.000073
+2.35%
$ 29.27 million $ 67,831
Feb 27, 2022 $ 0.0000713
+1.76%
$ 28.6 million $ 96,938
Feb 26, 2022 $ 0.0000701
-3.93%
$ 28.1 million $ 36,886
Feb 25, 2022 $ 0.0000729
+3.46%
$ 29.26 million $ 94,517
Feb 24, 2022 $ 0.0000705
-16.21%
$ 28.28 million $ 267,147
Feb 23, 2022 $ 0.0000842
+3.58%
$ 33.75 million $ 40,252
Feb 22, 2022 $ 0.0000812
+2.63%
$ 32.59 million $ 154,505
Feb 21, 2022 $ 0.0000792
-1.36%
$ 31.75 million $ 92,785
Feb 20, 2022 $ 0.0000803
-2.99%
$ 32.2 million $ 132,445
Feb 19, 2022 $ 0.0000827
-8.43%
$ 33.19 million $ 68,755
Feb 18, 2022 $ 0.0000903
+0.36%
$ 36.25 million $ 362,946
Feb 17, 2022 $ 0.00009
-4.75%
$ 36.12 million $ 98,626
Feb 16, 2022 $ 0.0000945
-7.42%
$ 37.92 million $ 144,109
Feb 15, 2022 $ 0.000102
+3.37%
$ 40.96 million $ 65,280
Feb 14, 2022 $ 0.0000988
+0.98%
$ 39.62 million $ 170,261
Feb 13, 2022 $ 0.0000978
+2.08%
$ 39.24 million $ 184,323
Feb 12, 2022 $ 0.0000958
-0.86%
$ 38.44 million $ 75,571
Feb 11, 2022 $ 0.0000966
-9.61%
$ 38.78 million $ 141,825
Feb 10, 2022 $ 0.000107
-8.00%
$ 42.91 million $ 203,224
Feb 9, 2022 $ 0.000116
-0.48%
$ 46.64 million $ 123,550
Feb 8, 2022 $ 0.000117
-9.24%
$ 46.87 million $ 186,023
Feb 7, 2022 $ 0.000129
+23.00%
$ 51.63 million $ 361,596
Feb 6, 2022 $ 0.000105
+8.65%
$ 41.98 million $ 265,280
Feb 5, 2022 $ 0.0000963
+3.36%
$ 38.64 million $ 89,485