Hoge Finance Historical Data

HOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.0000251
+2.07%
$10.04 million $12,956
Jun 30, 2022 $0.0000246
+5.38%
$9.84 million $7,593
Jun 29, 2022 $0.0000234
-2.08%
$9.34 million $7,745
Jun 28, 2022 $0.0000239
-11.40%
$9.54 million $9,677
Jun 27, 2022 $0.0000269
-2.44%
$10.76 million $5,998
Jun 26, 2022 $0.0000276
-6.80%
$11.03 million $5,308
Jun 25, 2022 $0.0000296
+9.23%
$11.84 million $14,726
Jun 24, 2022 $0.0000271
+13.16%
$10.84 million $11,516
Jun 23, 2022 $0.000024
-0.30%
$9.58 million $7,566
Jun 22, 2022 $0.000024
+1.30%
$9.61 million $20,432
Jun 21, 2022 $0.0000237
+1.36%
$9.48 million $10,691
Jun 20, 2022 $0.0000234
-10.97%
$9.36 million $8,938
Jun 19, 2022 $0.0000263
+11.58%
$10.51 million $11,751
Jun 18, 2022 $0.0000236
+9.82%
$9.42 million $33,652
Jun 17, 2022 $0.000022
-9.70%
$8.81 million $8,535
Jun 16, 2022 $0.0000244
-6.23%
$9.76 million $14,082
Jun 15, 2022 $0.000026
+2.95%
$10.41 million $27,088
Jun 14, 2022 $0.0000253
+15.36%
$10.11 million $28,402
Jun 13, 2022 $0.0000219
-16.77%
$8.76 million $48,741
Jun 12, 2022 $0.0000263
-4.11%
$10.53 million $10,121
Jun 11, 2022 $0.0000275
-6.82%
$10.98 million $24,519
Jun 10, 2022 $0.0000295
+7.43%
$11.78 million $17,682
Jun 9, 2022 $0.0000274
+0.22%
$10.97 million $23,840
Jun 8, 2022 $0.0000274
-0.23%
$10.95 million $24,173
Jun 7, 2022 $0.0000274
-3.03%
$10.97 million $18,790
Jun 6, 2022 $0.0000286
-1.24%
$11.42 million $41,902
Jun 5, 2022 $0.0000289
+20.50%
$11.56 million $41,048
Jun 4, 2022 $0.000024
-1.54%
$9.6 million $15,036
Jun 3, 2022 $0.0000244
+7.11%
$9.75 million $18,028
Jun 2, 2022 $0.0000229
-2.33%
$9.15 million $18,741
Jun 1, 2022 $0.0000233
-9.86%
$9.3 million $97,908
May 31, 2022 $0.0000258
+1.04%
$10.32 million $13,588
May 30, 2022 $0.0000255
+8.22%
$10.22 million $19,929
May 29, 2022 $0.0000236
+6.81%
$9.44 million $14,932
May 28, 2022 $0.0000221
-6.16%
$8.84 million $8,871
May 27, 2022 $0.0000236
-6.04%
$9.42 million $15,518
May 26, 2022 $0.0000251
-0.96%
$10.02 million $12,414
May 25, 2022 $0.0000253
+0.29%
$10.13 million $7,227
May 24, 2022 $0.0000252
+5.00%
$10.1 million $9,292
May 23, 2022 $0.000024
-9.85%
$9.62 million $17,079
May 22, 2022 $0.0000266
-1.30%
$10.64 million $7,139
May 21, 2022 $0.0000269
-2.01%
$10.76 million $13,941
May 20, 2022 $0.0000274
-6.08%
$10.98 million $12,352
May 19, 2022 $0.0000292
+9.83%
$11.69 million $9,985
May 18, 2022 $0.0000266
-3.28%
$10.65 million $12,696
May 17, 2022 $0.0000275
+26.29%
$11.01 million $29,841
May 16, 2022 $0.000022
-1.75%
$8.78 million $11,770
May 15, 2022 $0.0000224
+9.77%
$8.94 million $14,724
May 14, 2022 $0.0000204
-9.27%
$8.15 million $41,265
May 13, 2022 $0.0000224
+7.07%
$8.98 million $49,571