Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0000348
+0.86%
$13.9 million $34,443
Jul 21, 2022 $0.0000345
+7.89%
$13.79 million $34,928
Jul 20, 2022 $0.000032
-13.63%
$12.78 million $38,373
Jul 19, 2022 $0.0000371
+11.71%
$14.79 million $62,610
Jul 18, 2022 $0.0000332
+10.14%
$13.24 million $43,473
Jul 17, 2022 $0.0000301
-6.83%
$12.03 million $31,667
Jul 16, 2022 $0.0000323
+7.89%
$12.91 million $28,345
Jul 15, 2022 $0.00003
+0.64%
$11.96 million $30,210
Jul 14, 2022 $0.0000298
+5.11%
$11.89 million $22,177
Jul 13, 2022 $0.0000283
+9.78%
$11.31 million $39,129
Jul 12, 2022 $0.0000258
-8.00%
$10.3 million $38,588
Jul 11, 2022 $0.000028
-4.96%
$11.2 million $43,782
Jul 10, 2022 $0.0000295
+4.95%
$11.78 million $17,437
Jul 9, 2022 $0.0000281
-8.56%
$11.23 million $14,381
Jul 8, 2022 $0.0000308
+3.61%
$12.28 million $3,920
Jul 7, 2022 $0.0000297
-3.84%
$11.85 million $5,919
Jul 6, 2022 $0.0000309
+12.18%
$12.33 million $60,311
Jul 5, 2022 $0.0000275
-6.41%
$10.99 million $9,516
Jul 4, 2022 $0.0000294
+6.81%
$11.74 million $63,405
Jul 3, 2022 $0.0000275
+7.01%
$10.99 million $16,799
Jul 2, 2022 $0.0000257
+2.29%
$10.27 million $15,967
Jul 1, 2022 $0.0000251
+2.07%
$10.04 million $12,956
Jun 30, 2022 $0.0000246
+5.38%
$9.84 million $7,593
Jun 29, 2022 $0.0000234
-2.08%
$9.34 million $7,745
Jun 28, 2022 $0.0000239
-11.40%
$9.54 million $9,677
Jun 27, 2022 $0.0000269
-2.44%
$10.76 million $5,998
Jun 26, 2022 $0.0000276
-6.80%
$11.03 million $5,308
Jun 25, 2022 $0.0000296
+9.23%
$11.84 million $14,726
Jun 24, 2022 $0.0000271
+13.16%
$10.84 million $11,516
Jun 23, 2022 $0.000024
-0.30%
$9.58 million $7,566
Jun 22, 2022 $0.000024
+1.30%
$9.61 million $20,432
Jun 21, 2022 $0.0000237
+1.36%
$9.48 million $10,691
Jun 20, 2022 $0.0000234
-10.97%
$9.36 million $8,938
Jun 19, 2022 $0.0000263
+11.58%
$10.51 million $11,751
Jun 18, 2022 $0.0000236
+9.82%
$9.42 million $33,652
Jun 17, 2022 $0.000022
-9.70%
$8.81 million $8,535
Jun 16, 2022 $0.0000244
-6.23%
$9.76 million $14,082
Jun 15, 2022 $0.000026
+2.95%
$10.41 million $27,088
Jun 14, 2022 $0.0000253
+15.36%
$10.11 million $28,402
Jun 13, 2022 $0.0000219
-16.77%
$8.76 million $48,741
Jun 12, 2022 $0.0000263
-4.11%
$10.53 million $10,121
Jun 11, 2022 $0.0000275
-6.82%
$10.98 million $24,519
Jun 10, 2022 $0.0000295
+7.43%
$11.78 million $17,682
Jun 9, 2022 $0.0000274
+0.22%
$10.97 million $23,840
Jun 8, 2022 $0.0000274
-0.23%
$10.95 million $24,173
Jun 7, 2022 $0.0000274
-3.03%
$10.97 million $18,790
Jun 6, 2022 $0.0000286
-1.24%
$11.42 million $41,902
Jun 5, 2022 $0.0000289
+20.50%
$11.56 million $41,048
Jun 4, 2022 $0.000024
-1.54%
$9.6 million $15,036
Jun 3, 2022 $0.0000244
+7.11%
$9.75 million $18,028