Hoge Finance Historical Data

HOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅427
+0.00%
$4.33 million $0
Mar 30, 2026 $0.0₅153
-0.40%
$1.55 million $4
Mar 29, 2026 $0.0₅153
+0.00%
$1.56 million $0
Mar 27, 2026 $0.0₅426
+0.00%
$4.32 million $11
Mar 26, 2026 $0.0₅426
+0.00%
$4.32 million $18
Mar 25, 2026 $0.0₅171
+0.00%
$-- $3
Mar 23, 2026 $0.0₅497
+0.00%
$-- $13
Mar 22, 2026 $0.0₅497
+0.00%
$5.04 million $13
Mar 20, 2026 $0.0₅162
+0.00%
$-- $11
Mar 19, 2026 $0.0₅161
-2.97%
$-- $8
Mar 17, 2026 $0.0₅438
+0.00%
$-- $2
Mar 16, 2026 $0.0₅438
+0.00%
$4.45 million $2
Mar 13, 2026 $0.0₅44
+0.00%
$-- $3
Mar 12, 2026 $0.0₅44
+0.00%
$4.47 million $7
Mar 10, 2026 $0.0₅452
+0.00%
$4.59 million $1
Mar 9, 2026 $0.0₅538
+0.00%
$5.46 million $1
Mar 8, 2026 $0.0₅435
-19.14%
$4.42 million $14
Mar 7, 2026 $0.0₅538
+3.66%
$5.46 million $5
Mar 6, 2026 $0.0₅519
+0.00%
$5.27 million $19
Mar 5, 2026 $0.0₅544
+0.00%
$-- $28
Mar 4, 2026 $0.0₅544
+20.09%
$5.52 million $28
Mar 3, 2026 $0.0₅453
+0.00%
$4.6 million $2
Mar 2, 2026 $0.0₅453
-0.44%
$4.6 million $57
Mar 1, 2026 $0.0₅455
+0.00%
$4.62 million $26
Feb 24, 2026 $0.0₅471
+0.00%
$-- $0.1
Feb 23, 2026 $0.0₅471
+0.00%
$4.78 million $0.1
Feb 22, 2026 $0.0₅465
+0.00%
$4.72 million $2
Feb 21, 2026 $0.0₅465
-7.00%
$4.72 million $79
Feb 20, 2026 $0.0₅565
+13.45%
$5.74 million $194
Feb 19, 2026 $0.0₅498
+11.16%
$5.05 million $10
Feb 18, 2026 $0.0₅448
+7.95%
$4.55 million $39
Feb 17, 2026 $0.0₅415
-25.09%
$4.21 million $196
Feb 16, 2026 $0.0₅456
-0.44%
$4.63 million $3
Feb 15, 2026 $0.0₅457
+0.00%
$-- $1
Feb 14, 2026 $0.0₅457
+7.03%
$4.64 million $78
Feb 13, 2026 $0.0₅427
-16.60%
$4.33 million $16
Feb 12, 2026 $0.0₅512
+14.54%
$5.2 million $1
Feb 11, 2026 $0.0₅447
+0.22%
$4.54 million $91
Feb 10, 2026 $0.0₅428
+0.00%
$-- $4
Feb 9, 2026 $0.0₅428
-12.30%
$4.34 million $8
Feb 8, 2026 $0.0₅488
-12.07%
$4.95 million $184
Feb 7, 2026 $0.0₅505
+0.00%
$-- $87
Feb 6, 2026 $0.0₅505
-7.68%
$5.13 million $108
Feb 5, 2026 $0.0₅547
+0.74%
$5.55 million $30
Feb 3, 2026 $0.0₅53
+0.00%
$5.38 million $26
Feb 2, 2026 $0.0₅486
-13.21%
$4.93 million $12
Feb 1, 2026 $0.0₅56
-13.18%
$5.68 million $1,024
Jan 31, 2026 $0.0₅645
+6.44%
$6.55 million $1
Jan 30, 2026 $0.0₅606
-7.06%
$6.15 million $59
Jan 29, 2026 $0.0₅652
-20.39%
$6.62 million $149