Hoge Finance Historical Data

HOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₅819
+0.00%
$8.31 million $12
Jan 27, 2026 $0.0₅713
+0.00%
$7.24 million $26
Jan 26, 2026 $0.0₅713
+0.00%
$7.24 million $26
Jan 25, 2026 $0.0₅737
+0.00%
$-- $0
Jan 24, 2026 $0.0₅737
+0.00%
$7.48 million $0
Jan 23, 2026 $0.0₅83
+0.00%
$-- $69
Jan 22, 2026 $0.0₅83
+21.52%
$8.42 million $69
Jan 21, 2026 $0.0₅683
+0.00%
$6.93 million $1
Jan 20, 2026 $0.0₅681
+0.00%
$6.91 million $2
Jan 19, 2026 $0.0₅681
-18.74%
$6.91 million $160
Jan 18, 2026 $0.0₅704
+0.00%
$7.15 million $32
Jan 17, 2026 $0.0₅704
+0.00%
$7.15 million $32
Jan 15, 2026 $0.0₅78
+0.00%
$7.92 million $30
Jan 14, 2026 $0.0₅713
-8.71%
$7.24 million $53
Jan 13, 2026 $0.0₅781
-3.46%
$7.93 million $120
Jan 12, 2026 $0.0₅809
+0.37%
$8.21 million $3
Jan 11, 2026 $0.0₅806
-0.25%
$8.18 million $0.01
Jan 10, 2026 $0.0₅808
-3.81%
$8.2 million $24
Jan 9, 2026 $0.0₅84
+7.97%
$8.53 million $101
Jan 8, 2026 $0.0₅778
+0.78%
$7.9 million $0
Jan 7, 2026 $0.0₅772
-5.04%
$7.84 million $21
Jan 6, 2026 $0.0₅813
-0.37%
$8.25 million $0.01
Jan 5, 2026 $0.0₅816
+1.75%
$8.28 million $24
Jan 4, 2026 $0.0₅802
-0.62%
$8.14 million $0.01
Jan 3, 2026 $0.0₅807
+14.96%
$8.19 million $0
Jan 2, 2026 $0.0₅702
+0.00%
$7.13 million $28
Jan 1, 2026 $0.0₅869
+0.00%
$-- $22
Dec 31, 2025 $0.0₅869
+14.34%
$8.82 million $22
Dec 30, 2025 $0.0₅76
+0.00%
$7.71 million $67
Dec 28, 2025 $0.0₅765
+0.00%
$-- $6
Dec 27, 2025 $0.0₅765
-2.17%
$7.77 million $6
Dec 26, 2025 $0.0₅782
+2.76%
$7.94 million $803
Dec 25, 2025 $0.0₅887
+0.68%
$9 million $787
Dec 24, 2025 $0.0₅881
-0.34%
$8.94 million $0.01
Dec 23, 2025 $0.0₅884
+0.00%
$8.97 million $0.01
Dec 22, 2025 $0.0₅884
-1.12%
$8.97 million $0
Dec 21, 2025 $0.0₅896
+8.08%
$9.07 million $0.01
Dec 20, 2025 $0.0₅829
+0.00%
$8.41 million $2
Dec 19, 2025 $0.0₅829
+0.00%
$8.41 million $0
Dec 18, 2025 $0.0₅829
+0.00%
$8.41 million $0.01
Dec 17, 2025 $0.0₅829
+2.47%
$8.41 million $8
Dec 16, 2025 $0.0₅809
-7.22%
$8.21 million $0
Dec 15, 2025 $0.0₅872
+0.00%
$8.85 million $0.01
Dec 14, 2025 $0.0₅872
+0.00%
$8.85 million $0.1
Dec 13, 2025 $0.0₅872
+4.06%
$8.85 million $210
Dec 12, 2025 $0.0₅838
+0.12%
$8.51 million $2
Dec 11, 2025 $0.0₅837
+0.00%
$8.5 million $0
Dec 10, 2025 $0.0₅837
+0.00%
$8.5 million $0.01
Dec 9, 2025 $0.0₅837
-0.12%
$8.5 million $6
Dec 8, 2025 $0.0₅838
-6.79%
$8.51 million $6