Hoge Finance Historical Data

HOGE Page 36
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 9, 5 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 9, 4 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 9, 3 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 9, 2 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 9, 1 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 9, 12 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 8, 11 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 8, 10 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 6
Dec 8, 9 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 10
Dec 8, 8 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 10
Dec 8, 7 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 10
Dec 8, 6 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 10
Dec 8, 5 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 302
Dec 8, 4 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 302
Dec 8, 3 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 302
Dec 8, 2 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 302
Dec 8, 10 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 388
Dec 8, 9 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 388
Dec 8, 8 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 388
Dec 8, 7 AM $ 0.0₅898
-0.11%
$ 9.12 million $ 388
Dec 8, 6 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 8, 5 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 8, 4 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 8, 3 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 8, 2 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 8, 1 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 8, 12 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 7, 11 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 7, 10 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 388
Dec 7, 9 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 384
Dec 7, 8 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 384
Dec 7, 7 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 384
Dec 7, 6 PM $ 0.0₅838
-6.89%
$ 8.51 million $ 384
Dec 7, 5 PM $ 0.0₅9
+0.00%
$ 9.14 million $ 92
Dec 7, 4 PM $ 0.0₅9
+0.00%
$ 9.14 million $ 92
Dec 7, 3 PM $ 0.0₅9
+0.00%
$ 9.14 million $ 92
Dec 7, 2 PM $ 0.0₅9
+0.00%
$ 9.14 million $ 92
Dec 7, 11 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 10 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 9 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 8 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 7 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 6 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 5 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 4 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 3 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 2 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 1 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 7, 12 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01