Hoge Finance Historical Data

HOGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 11 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 10 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 9 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 8 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 7 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 6 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 5 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 4 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 3 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 2 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 1 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 12 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 11 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 10 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 9 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 8 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 7 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 6 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 5 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 4 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 3 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 2 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 1 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 6, 12 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 0.01
Dec 5, 11 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 10 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 9 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 8 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 7 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 6 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 5 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 4 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 3 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 2 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 1 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 12 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 8
Dec 5, 11 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 10 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 9 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 8 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 7 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 6 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 5 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 4 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 3 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 5, 2 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 616
Dec 4, 8 PM $ 0.0₅898
+0.00%
$ 9.12 million $ 608
Dec 4, 7 PM $ 0.0₅898
+0.00%
$ 9.12 million $ 608
Dec 4, 6 PM $ 0.0₅898
+0.00%
$ 9.12 million $ 608