Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.000168
-3.93%
$68.8 million $1.2 million
Jun 14, 2021 $0.000175
-1.66%
$71.59 million $686,831
Jun 13, 2021 $0.000178
-1.92%
$72.66 million $828,505
Jun 12, 2021 $0.000181
+0.53%
$74.09 million $516,095
Jun 11, 2021 $0.00018
-6.81%
$73.72 million $879,042
Jun 10, 2021 $0.000194
-10.37%
$79.06 million $892,956
Jun 9, 2021 $0.000216
+8.48%
$88.19 million $903,461
Jun 8, 2021 $0.000199
-8.47%
$81.32 million $1.88 million
Jun 7, 2021 $0.000217
+0.60%
$88.82 million $1.06 million
Jun 6, 2021 $0.000216
+6.46%
$88.3 million $936,644
Jun 5, 2021 $0.000202
-16.61%
$82.76 million $1.44 million
Jun 4, 2021 $0.000243
-18.76%
$99.14 million $1.3 million
Jun 3, 2021 $0.000298
+14.10%
$122.02 million $1.18 million
Jun 2, 2021 $0.000261
-6.93%
$106.9 million $1.16 million
Jun 1, 2021 $0.000281
-4.47%
$114.88 million $1.54 million
May 30, 2021 $0.00025
-1.67%
$102.44 million $1.22 million
May 29, 2021 $0.000255
+0.38%
$104.21 million $1.56 million
May 28, 2021 $0.000253
-19.21%
$103.69 million $1.97 million
May 27, 2021 $0.000314
-19.77%
$128.47 million $1.88 million
May 26, 2021 $0.00039
-2.10%
$159.48 million $1.9 million
May 25, 2021 $0.000399
-0.82%
$163.27 million $3.16 million
May 24, 2021 $0.000405
+46.79%
$165.78 million $2.67 million
May 23, 2021 $0.000276
-22.50%
$113.03 million $4.04 million
May 22, 2021 $0.000356
-13.72%
$146 million $3.56 million
May 21, 2021 $0.000412
-9.88%
$168.63 million $4.79 million
May 20, 2021 $0.000439
+4.07%
$180.07 million $3.36 million
May 19, 2021 $0.000425
-31.78%
$174.44 million $5.06 million
May 18, 2021 $0.000621
+10.74%
$254.69 million $3.87 million
May 17, 2021 $0.000617
-11.15%
$253.12 million $3.84 million
May 16, 2021 $0.000695
+9.50%
$284.97 million $2.64 million
May 15, 2021 $0.000635
-12.78%
$260.72 million $5.85 million
May 14, 2021 $0.000734
+23.07%
$301.35 million $5.07 million
May 13, 2021 $0.000596
-14.87%
$244.68 million $6.19 million
May 12, 2021 $0.000706
+31.79%
$290.12 million $12 million
May 11, 2021 $0.000537
+25.18%
$220.72 million $5.61 million
May 10, 2021 $0.000428
-4.22%
$176.09 million $3.13 million
May 9, 2021 $0.00046
-16.62%
$189.26 million $5.36 million
May 8, 2021 $0.000552
+19.32%
$227.1 million $6.9 million
May 7, 2021 $0.000461
+12.57%
$189.6 million $5.59 million
May 6, 2021 $0.000409
+18.01%
$168.36 million $4.45 million
May 5, 2021 $0.000347
+58.29%
$142.71 million $4.63 million
May 4, 2021 $0.000219
-6.30%
$90.21 million $1.14 million
May 3, 2021 $0.000234
-0.52%
$96.31 million $1.27 million
May 2, 2021 $0.000235
+5.08%
$96.81 million $1.22 million
May 1, 2021 $0.000224
-13.60%
$92.15 million $1.33 million
Apr 30, 2021 $0.000259
+3.54%
$106.69 million $1.76 million
Apr 29, 2021 $0.00025
-5.81%
$103.07 million $1.32 million
Apr 28, 2021 $0.000265
-1.44%
$109.44 million $1.37 million
Apr 27, 2021 $0.000269
+12.51%
$111.04 million $1.57 million
Apr 26, 2021 $0.000239
+5.32%
$98.7 million $1.46 million