Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.000108
+3.12%
$43.96 million $1.98 million
Aug 4, 2021 $0.000093
-9.77%
$37.81 million $1.77 million
Aug 3, 2021 $0.000103
+8.71%
$41.92 million $1.72 million
Aug 2, 2021 $0.0000948
-12.13%
$38.55 million $1.46 million
Aug 1, 2021 $0.000108
+0.85%
$43.89 million $1.73 million
Jul 30, 2021 $0.000111
+2.44%
$45.27 million $1.86 million
Jul 29, 2021 $0.000109
+4.75%
$44.2 million $1.94 million
Jul 28, 2021 $0.000104
+5.39%
$42.2 million $930,612
Jul 27, 2021 $0.0000983
+2.22%
$39.99 million $382,932
Jul 26, 2021 $0.0000962
+0.87%
$39.11 million $451,765
Jul 25, 2021 $0.0000954
-1.86%
$38.81 million $368,659
Jul 24, 2021 $0.0000972
-1.27%
$39.53 million $449,154
Jul 23, 2021 $0.0000984
+14.16%
$40.02 million $298,583
Jul 22, 2021 $0.0000862
-6.90%
$35.06 million $318,250
Jul 21, 2021 $0.0000926
+16.95%
$37.66 million $261,177
Jul 20, 2021 $0.0000792
+0.86%
$32.21 million $247,018
Jul 19, 2021 $0.0000785
-0.43%
$31.94 million $254,413
Jul 18, 2021 $0.0000788
-1.74%
$32.07 million $274,564
Jul 17, 2021 $0.0000802
+1.21%
$32.64 million $297,340
Jul 16, 2021 $0.0000793
-6.44%
$32.26 million $281,482
Jul 15, 2021 $0.0000848
-8.48%
$34.5 million $277,559
Jul 14, 2021 $0.0000927
+13.60%
$37.7 million $293,863
Jul 13, 2021 $0.0000815
-22.99%
$33.18 million $301,927
Jul 12, 2021 $0.000106
+9.31%
$43.1 million $502,691
Jul 11, 2021 $0.0000971
+11.66%
$39.53 million $441,398
Jul 10, 2021 $0.000087
-8.76%
$35.4 million $679,569
Jul 9, 2021 $0.0000951
-18.01%
$38.71 million $1.11 million
Jul 8, 2021 $0.000116
-10.66%
$47.06 million $391,216
Jul 7, 2021 $0.000129
-4.50%
$52.67 million $455,766
Jul 6, 2021 $0.000135
-7.15%
$55.19 million $536,703
Jul 5, 2021 $0.000146
-8.57%
$59.43 million $654,063
Jul 4, 2021 $0.00016
-8.37%
$65 million $568,571
Jul 3, 2021 $0.000174
+27.17%
$70.97 million $721,506
Jul 2, 2021 $0.000137
+7.16%
$55.75 million $639,431
Jul 1, 2021 $0.000128
-11.27%
$52 million $631,195
Jun 30, 2021 $0.000144
+8.40%
$58.61 million $557,975
Jun 29, 2021 $0.000133
+2.48%
$54.09 million $554,537
Jun 28, 2021 $0.00013
-8.65%
$52.81 million $590,894
Jun 27, 2021 $0.000142
+7.31%
$57.73 million $525,283
Jun 26, 2021 $0.000132
+4.63%
$53.88 million $524,472
Jun 25, 2021 $0.000127
-18.16%
$51.61 million $547,324
Jun 24, 2021 $0.000155
+3.25%
$63.19 million $601,948
Jun 23, 2021 $0.00015
+6.34%
$61.22 million $1.03 million
Jun 22, 2021 $0.000141
+34.96%
$57.59 million $1.51 million
Jun 21, 2021 $0.000104
-26.84%
$42.52 million $1.74 million
Jun 20, 2021 $0.000142
-3.71%
$58.14 million $547,070
Jun 19, 2021 $0.000148
-0.51%
$60.38 million $608,442
Jun 18, 2021 $0.000149
-8.31%
$60.72 million $508,344
Jun 17, 2021 $0.000163
+1.48%
$66.37 million $535,657
Jun 16, 2021 $0.00016
-5.31%
$65.44 million $888,832