Hoge Finance Historical Data

HOGE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 28, 5 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 28, 4 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 28, 2 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 28, 1 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 28, 12 AM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 27, 11 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 27, 10 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 27, 9 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 27, 8 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 408
Nov 27, 7 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 406
Nov 27, 6 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 406
Nov 27, 5 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 406
Nov 27, 4 PM $ 0.0₅877
+4.40%
$ 8.9 million $ 399
Nov 27, 3 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 2 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 1 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 12 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 11 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 10 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 9 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 8 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 7 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 0.01
Nov 27, 6 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 83
Nov 27, 5 AM $ 0.0₅84
-1.18%
$ 8.63 million $ 613
Nov 27, 4 AM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 27, 3 AM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 27, 2 AM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 27, 1 AM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 27, 12 AM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 11 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 10 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 9 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 8 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 7 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 6 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 5 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 4 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 3 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 2 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 1 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 12 PM $ 0.0₅85
+0.00%
$ 8.63 million $ 897
Nov 26, 7 AM $ 0.0₅799
+2.57%
$ 8.11 million $ 852
Nov 26, 6 AM $ 0.0₅779
+0.00%
$ 7.91 million $ 815
Nov 26, 5 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 201
Nov 26, 4 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 0.01
Nov 26, 3 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 0.01
Nov 26, 2 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 0.01
Nov 26, 1 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 0.01
Nov 26, 12 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 0.01