Hoge Finance Historical Data

HOGE Page 43
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 569
Nov 23, 12 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 569
Nov 23, 11 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 569
Nov 23, 10 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 569
Nov 23, 9 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 569
Nov 23, 8 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 566
Nov 23, 7 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 566
Nov 23, 6 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 566
Nov 23, 5 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 566
Nov 23, 4 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 566
Nov 23, 3 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 566
Nov 23, 2 AM $ 0.0₅729
+0.28%
$ 7.4 million $ 566
Nov 23, 1 AM $ 0.0₅727
+0.00%
$ 7.38 million $ 566
Nov 23, 12 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 17
Nov 22, 11 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 17
Nov 22, 10 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 17
Nov 22, 9 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 17
Nov 22, 8 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 17
Nov 22, 7 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 6 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 5 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 4 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 3 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 2 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 1 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 12 PM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 11 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 10 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 9 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 36
Nov 22, 8 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 360
Nov 22, 7 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 360
Nov 22, 1 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 351
Nov 22, 12 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 351
Nov 21, 11 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 830
Nov 21, 10 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 830
Nov 21, 9 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 830
Nov 21, 8 PM $ 0.0₅78
-0.13%
$ 7.93 million $ 830
Nov 21, 7 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 6 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 5 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 4 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 3 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 2 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 1 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 12 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 811
Nov 21, 9 AM $ 0.0₅681
-6.58%
$ 6.91 million $ 811
Nov 21, 8 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 487
Nov 21, 7 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 547
Nov 21, 6 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 547
Nov 21, 5 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 547