Hoge Finance Historical Data

HOGE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0₅729
+0.00%
$ 7.4 million $ 547
Nov 21, 3 AM $ 0.0₅729
-0.14%
$ 7.4 million $ 547
Nov 21, 2 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 547
Nov 21, 1 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 540
Nov 21, 12 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 540
Nov 20, 11 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 81
Nov 20, 10 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 86
Nov 20, 9 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 86
Nov 20, 8 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 94
Nov 20, 7 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 100
Nov 20, 6 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 5 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 4 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 3 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 2 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 1 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 12 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 11 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 10 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 9 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 352
Nov 20, 8 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 296
Nov 20, 7 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 296
Nov 20, 6 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 320
Nov 20, 5 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 320
Nov 20, 4 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 320
Nov 20, 3 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 320
Nov 20, 2 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 320
Nov 20, 1 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 320
Nov 20, 12 AM $ 0.0₅782
+0.13%
$ 7.94 million $ 320
Nov 19, 11 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 300
Nov 19, 10 PM $ 0.0₅781
-0.13%
$ 7.93 million $ 294
Nov 19, 9 PM $ 0.0₅782
-6.57%
$ 7.94 million $ 294
Nov 19, 8 PM $ 0.0₅837
-0.12%
$ 8.5 million $ 306
Nov 19, 7 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 49
Nov 19, 6 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 49
Nov 19, 5 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 49
Nov 19, 4 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 83
Nov 19, 3 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 83
Nov 19, 2 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 83
Nov 19, 1 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 83
Nov 19, 12 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 83
Nov 19, 11 AM $ 0.0₅889
+0.00%
$ 9.02 million $ 83
Nov 19, 10 AM $ 0.0₅889
-0.45%
$ 9.06 million $ 83
Nov 19, 9 AM $ 0.0₅893
-0.33%
$ 9.06 million $ 83
Nov 19, 8 AM $ 0.0₅896
-0.33%
$ 9.13 million $ 83
Nov 19, 7 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 78
Nov 19, 6 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 19, 5 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 19, 4 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 19, 3 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54