Hoge Finance Historical Data

HOGE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 19, 1 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 19, 12 AM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 18, 11 PM $ 0.0₅901
+0.00%
$ 9.15 million $ 54
Nov 18, 5 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 4 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 3 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 2 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 1 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 12 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 11 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 10 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 9 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 8 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 7 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 6 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 5 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 4 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 3 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 2 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 1 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 18, 12 AM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 11 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 10 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 9 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 8 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 7 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 6 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 5 PM $ 0.0000103
+0.00%
$ 10.46 million $ 0.01
Nov 17, 4 PM $ 0.0000103
+0.00%
$ 10.46 million $ 27
Nov 17, 3 PM $ 0.0000103
+0.00%
$ 10.46 million $ 28
Nov 17, 2 PM $ 0.0000103
+0.00%
$ 10.46 million $ 28
Nov 17, 1 PM $ 0.0000103
+0.00%
$ 10.46 million $ 28
Nov 17, 12 PM $ 0.0000103
+0.00%
$ 10.46 million $ 28
Nov 17, 11 AM $ 0.0000103
+0.00%
$ 10.46 million $ 28
Nov 17, 10 AM $ 0.0000103
+0.00%
$ 10.46 million $ 28
Nov 17, 9 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 8 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 7 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 6 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 5 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 4 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 3 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 2 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 1 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 17, 12 AM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 16, 11 PM $ 0.0000103
+0.00%
$ 10.46 million $ 65
Nov 16, 10 PM $ 0.0000103
-0.10%
$ 10.46 million $ 65
Nov 16, 9 PM $ 0.0000103
+0.00%
$ 10.47 million $ 65
Nov 16, 8 PM $ 0.0000103
+0.00%
$ 10.47 million $ 65