Hoge Finance Historical Data

HOGE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 16, 4 AM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 16, 3 AM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 16, 2 AM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 16, 1 AM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 16, 12 AM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 11 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 10 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 9 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 8 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 7 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 6 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 5 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 4 PM $ 0.0000109
+0.00%
$ 11.05 million $ 289
Nov 15, 1 PM $ 0.0000103
+0.00%
$ 10.47 million $ 25
Nov 15, 12 PM $ 0.0000103
+0.00%
$ 10.47 million $ 25
Nov 15, 11 AM $ 0.0000103
+0.00%
$ 10.47 million $ 25
Nov 15, 10 AM $ 0.0000103
+0.00%
$ 10.47 million $ 17
Nov 15, 9 AM $ 0.0000103
+0.00%
$ 10.47 million $ 22
Nov 15, 8 AM $ 0.0000103
+0.00%
$ 10.47 million $ 22
Nov 15, 7 AM $ 0.0000103
-4.00%
$ 10.47 million $ 22
Nov 15, 6 AM $ 0.0000107
-0.28%
$ 10.9 million $ 5
Nov 15, 5 AM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 15, 4 AM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 15, 3 AM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 15, 2 AM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 15, 1 AM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 15, 12 AM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 14, 11 PM $ 0.0000108
+0.00%
$ 10.93 million $ 5
Nov 14, 10 PM $ 0.0000108
-0.19%
$ 10.93 million $ 5
Nov 14, 9 PM $ 0.0000108
+0.00%
$ 10.95 million $ 5
Nov 14, 8 PM $ 0.0000108
+0.00%
$ 10.95 million $ 6
Nov 14, 7 PM $ 0.0000108
+0.00%
$ 10.95 million $ 6
Nov 14, 6 PM $ 0.0000108
+0.00%
$ 10.95 million $ 6
Nov 14, 5 PM $ 0.0000108
+0.00%
$ 10.95 million $ 6
Nov 14, 4 PM $ 0.0000108
+0.00%
$ 10.95 million $ 331
Nov 14, 3 PM $ 0.0000108
+0.00%
$ 10.95 million $ 331
Nov 14, 2 PM $ 0.0000108
+0.00%
$ 10.95 million $ 331
Nov 14, 1 PM $ 0.0000108
+0.00%
$ 10.95 million $ 331
Nov 14, 12 PM $ 0.0000108
+0.00%
$ 10.95 million $ 331
Nov 14, 11 AM $ 0.0000108
+0.00%
$ 10.95 million $ 331
Nov 14, 10 AM $ 0.0000108
+0.00%
$ 10.95 million $ 341
Nov 14, 9 AM $ 0.0000108
-0.46%
$ 10.95 million $ 336
Nov 14, 8 AM $ 0.0000108
+0.00%
$ 11 million $ 336
Nov 14, 7 AM $ 0.0000108
-0.28%
$ 11.03 million $ 336
Nov 14, 6 AM $ 0.0000109
+0.00%
$ 11.03 million $ 336
Nov 14, 5 AM $ 0.0000109
+0.00%
$ 11.03 million $ 336
Nov 14, 4 AM $ 0.0000109
-0.18%
$ 11.03 million $ 336
Nov 14, 3 AM $ 0.0000109
+0.00%
$ 11.05 million $ 336
Nov 14, 2 AM $ 0.0000109
+0.00%
$ 11.05 million $ 336