Hoge Finance Historical Data

HOGE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000109
+0.00%
$ 11.05 million $ 336
Nov 14, 12 AM $ 0.0000109
+0.00%
$ 11.05 million $ 336
Nov 13, 11 PM $ 0.0000109
+0.00%
$ 11.05 million $ 336
Nov 13, 10 PM $ 0.0000109
+0.00%
$ 11.05 million $ 336
Nov 13, 9 PM $ 0.0000109
+0.00%
$ 11.05 million $ 336
Nov 13, 8 PM $ 0.0000109
+0.00%
$ 11.05 million $ 335
Nov 13, 6 PM $ 0.0₅963
+0.00%
$ 9.77 million $ 335
Nov 13, 5 PM $ 0.0₅91
-11.39%
$ 9.24 million $ 335
Nov 13, 4 PM $ 0.0000103
+0.00%
$ 10.42 million $ 10
Nov 13, 3 PM $ 0.0000103
+0.00%
$ 10.42 million $ 10
Nov 13, 2 PM $ 0.0000103
+0.00%
$ 10.42 million $ 10
Nov 13, 1 PM $ 0.0000103
+0.00%
$ 10.42 million $ 10
Nov 13, 12 PM $ 0.0000103
+0.00%
$ 10.42 million $ 10
Nov 13, 11 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 10 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 9 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 8 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 7 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 6 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 5 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 4 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 3 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 2 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 1 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 13, 12 AM $ 0.0000103
+0.00%
$ 10.47 million $ 0
Nov 12, 11 PM $ 0.0000103
+0.00%
$ -- $ 524
Nov 12, 10 PM $ 0.0000103
+0.00%
$ 10.47 million $ 536
Nov 12, 9 PM $ 0.0000103
+0.00%
$ 10.47 million $ 546
Nov 12, 8 PM $ 0.0000103
+0.00%
$ 10.47 million $ 982
Nov 12, 7 PM $ 0.0000103
+0.00%
$ 10.47 million $ 982
Nov 12, 6 PM $ 0.0000103
+0.00%
$ 10.47 million $ 982
Nov 12, 5 PM $ 0.0000103
+0.00%
$ 10.47 million $ 982
Nov 12, 4 PM $ 0.0000103
+0.00%
$ 10.47 million $ 982
Nov 12, 3 PM $ 0.0000103
+0.00%
$ 10.47 million $ 982
Nov 12, 2 PM $ 0.0000103
+0.00%
$ 10.47 million $ 1,022
Nov 12, 1 PM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 12 PM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 11 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 10 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 9 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 8 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 7 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 6 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 5 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 4 AM $ 0.0000103
+0.00%
$ 10.47 million $ 1,032
Nov 12, 3 AM $ 0.0000103
+0.68%
$ 10.39 million $ 1,032
Nov 12, 2 AM $ 0.0000102
-0.19%
$ 10.39 million $ 1,032
Nov 12, 1 AM $ 0.0000103
+0.00%
$ 10.41 million $ 1,032
Nov 12, 12 AM $ 0.0000103
+0.00%
$ 10.41 million $ 1,032
Nov 11, 9 PM $ 0.0000103
+0.00%
$ 10.48 million $ 495