Hoge Finance Historical Data

HOGE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00001
+0.00%
$ 10.15 million $ 59
Nov 11, 7 PM $ 0.00001
+0.00%
$ 10.15 million $ 59
Nov 11, 6 PM $ 0.00001
+0.00%
$ 10.15 million $ 70
Nov 11, 5 PM $ 0.00001
+0.00%
$ 10.15 million $ 70
Nov 11, 4 PM $ 0.00001
+0.00%
$ 10.15 million $ 70
Nov 11, 3 PM $ 0.00001
+7.87%
$ 10.15 million $ 70
Nov 11, 2 PM $ 0.0₅927
-1.28%
$ 9.41 million $ 30
Nov 11, 1 PM $ 0.0₅939
+0.00%
$ 9.53 million $ 46
Nov 11, 12 PM $ 0.0₅939
-0.11%
$ 9.53 million $ 46
Nov 11, 11 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 46
Nov 11, 10 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 46
Nov 11, 9 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 8 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 7 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 6 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 5 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 4 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 3 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 113
Nov 11, 2 AM $ 0.0₅999
-0.99%
$ 10.14 million $ 131
Nov 11, 1 AM $ 0.0000101
+0.00%
$ 10.24 million $ 131
Nov 11, 12 AM $ 0.0000101
-0.10%
$ 10.24 million $ 131
Nov 10, 11 PM $ 0.0000101
+0.00%
$ 10.25 million $ 122
Nov 10, 10 PM $ 0.0000101
+0.00%
$ 10.25 million $ 122
Nov 10, 9 PM $ 0.0000101
+0.00%
$ 10.25 million $ 122
Nov 10, 8 PM $ 0.0000101
+0.00%
$ 10.25 million $ 122
Nov 10, 7 PM $ 0.0000101
+0.00%
$ 10.25 million $ 122
Nov 10, 6 PM $ 0.0000101
-0.49%
$ 10.25 million $ 227
Nov 10, 5 PM $ 0.0000101
+0.00%
$ 10.3 million $ 227
Nov 10, 4 PM $ 0.0000101
+0.00%
$ 10.3 million $ 227
Nov 10, 3 PM $ 0.0000101
+0.00%
$ 10.3 million $ 227
Nov 10, 2 PM $ 0.0₅963
+0.00%
$ 9.77 million $ 227
Nov 10, 11 AM $ 0.0₅963
+0.00%
$ 9.77 million $ 202
Nov 10, 10 AM $ 0.0₅963
-3.70%
$ 9.77 million $ 202
Nov 10, 9 AM $ 0.00001
+0.00%
$ 10.15 million $ 135
Nov 10, 8 AM $ 0.00001
+0.00%
$ 10.15 million $ 135
Nov 10, 7 AM $ 0.00001
+0.00%
$ 10.15 million $ 135
Nov 10, 6 AM $ 0.00001
+0.00%
$ 10.15 million $ 135
Nov 10, 5 AM $ 0.00001
+0.00%
$ 10.15 million $ 135
Nov 10, 4 AM $ 0.00001
+0.00%
$ 10.15 million $ 135
Nov 10, 3 AM $ 0.0₅95
+0.00%
$ 9.64 million $ 135
Nov 10, 2 AM $ 0.0₅95
+0.00%
$ 9.64 million $ 116
Nov 10, 1 AM $ 0.0₅95
+0.00%
$ 9.64 million $ 116
Nov 10, 12 AM $ 0.0₅95
+0.00%
$ 9.64 million $ 116
Nov 9, 11 PM $ 0.0₅95
+0.00%
$ 9.64 million $ 116
Nov 9, 7 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 9, 6 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 9, 5 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 9, 4 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 9, 3 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01
Nov 9, 2 PM $ 0.0₅899
+0.00%
$ 9.13 million $ 0.01