Hoge Finance Historical Data

HOGE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 918
Nov 5, 6 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 918
Nov 5, 5 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 945
Nov 5, 4 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 955
Nov 5, 3 AM $ 0.0₅898
+0.00%
$ 9.12 million $ 955
Nov 5, 2 AM $ 0.0₅898
-0.11%
$ 9.12 million $ 955
Nov 5, 1 AM $ 0.0000101
+0.00%
$ 10.23 million $ 945
Nov 5, 12 AM $ 0.0₅962
+0.00%
$ 9.76 million $ 377
Nov 4, 11 PM $ 0.0₅962
+0.00%
$ 9.76 million $ 377
Nov 4, 10 PM $ 0.0₅962
+0.00%
$ 9.76 million $ 377
Nov 4, 9 PM $ 0.0₅962
+0.00%
$ 9.76 million $ 377
Nov 4, 8 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 7 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 6 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 5 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 4 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 3 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 2 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 1 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 12 PM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 11 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 10 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 9 AM $ 0.0₅999
+0.00%
$ 10.14 million $ 80
Nov 4, 8 AM $ 0.0₅95
+0.00%
$ 9.64 million $ 80
Nov 4, 6 AM $ 0.000011
+0.00%
$ 11.22 million $ 38
Nov 4, 5 AM $ 0.00001
-8.92%
$ 10.16 million $ 10
Nov 4, 4 AM $ 0.000011
+0.00%
$ 11.16 million $ 0.1
Nov 4, 3 AM $ 0.000011
+0.00%
$ 11.16 million $ 0.1
Nov 4, 2 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 4, 1 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 4, 12 AM $ 0.000011
+0.00%
$ 11.16 million $ 0.001
Nov 3, 11 PM $ 0.000011
+0.00%
$ 11.16 million $ 0.001
Nov 3, 10 PM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 9 PM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 3 PM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 2 PM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 1 PM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 12 PM $ 0.000011
+0.00%
$ 11.16 million $ 0.001
Nov 3, 11 AM $ 0.000011
+0.00%
$ 11.16 million $ 0.001
Nov 3, 10 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 9 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 8 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 7 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 6 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 5 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 4 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 3 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 2 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 1 AM $ 0.000011
+0.00%
$ 11.16 million $ 0
Nov 3, 12 AM $ 0.000011
+0.00%
$ 11.16 million $ 0