Hoge Finance Historical Data

HOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0000118
+0.00%
$12 million $0.01
Oct 17, 2025 $0.0000118
-19.70%
$12 million $199
Oct 16, 2025 $0.0000147
-1.01%
$14.94 million $0.01
Oct 15, 2025 $0.0000149
-0.80%
$15.09 million $3
Oct 14, 2025 $0.000015
+15.57%
$15.22 million $10
Oct 13, 2025 $0.000013
-0.15%
$13.17 million $9
Oct 12, 2025 $0.000013
-10.41%
$13.19 million $46
Oct 11, 2025 $0.0000145
-0.34%
$14.72 million $1,032
Oct 10, 2025 $0.0000145
+0.00%
$14.77 million $0
Oct 9, 2025 $0.0000145
+0.00%
$14.77 million $0.01
Oct 8, 2025 $0.0000145
+0.00%
$14.77 million $0.01
Oct 7, 2025 $0.0000145
-0.07%
$14.77 million $9
Oct 6, 2025 $0.0000111
-12.52%
$11.3 million $1,145
Oct 5, 2025 $0.0000127
+2.34%
$12.91 million $2,466
Oct 4, 2025 $0.0000124
+0.15%
$12.61 million $912
Oct 3, 2025 $0.0000124
+10.71%
$12.58 million $5,989
Oct 2, 2025 $0.0000112
+3.94%
$11.39 million $3,239
Oct 1, 2025 $0.0000107
+8.33%
$10.96 million $2,137
Sep 30, 2025 $0.0₅999
-1.50%
$10.06 million $481
Sep 29, 2025 $0.0000102
+2.64%
$10.32 million $624
Sep 28, 2025 $0.0₅984
-4.17%
$10.03 million $3,769
Sep 27, 2025 $0.0000103
-1.63%
$10.42 million $4,235
Sep 26, 2025 $0.0₅981
+8.13%
$10.6 million $2,313
Sep 25, 2025 $0.0₅913
-26.51%
$9.21 million $3,929
Sep 24, 2025 $0.0000124
-10.90%
$12.62 million $244
Sep 23, 2025 $0.0000139
+17.82%
$14.16 million $329
Sep 22, 2025 $0.0000118
-6.08%
$11.91 million $8,416
Sep 21, 2025 $0.000012
-2.15%
$12.8 million $1,156
Sep 20, 2025 $0.0000123
-0.32%
$12.49 million $563
Sep 19, 2025 $0.0000124
-11.60%
$12.53 million $5,259
Sep 18, 2025 $0.0000141
+14.69%
$14.23 million $8,563
Sep 17, 2025 $0.0000122
+1.32%
$12.46 million $585
Sep 16, 2025 $0.0000121
-1.82%
$12.27 million $2,037
Sep 15, 2025 $0.0000123
-4.80%
$12.49 million $1,622
Sep 14, 2025 $0.000013
-1.81%
$13.11 million $1,110
Sep 13, 2025 $0.0000132
-0.34%
$13.37 million $367
Sep 12, 2025 $0.0000132
+5.21%
$13.4 million $2,108
Sep 11, 2025 $0.0000128
+2.33%
$13 million $1,273
Sep 10, 2025 $0.0000125
-3.94%
$12.69 million $3,801
Sep 9, 2025 $0.000013
+1.42%
$13.21 million $5,089
Sep 8, 2025 $0.0000128
-2.65%
$13.01 million $1,489
Sep 7, 2025 $0.0000132
+1.22%
$13.44 million $107
Sep 6, 2025 $0.0000131
-0.41%
$13.32 million $27
Sep 5, 2025 $0.0000132
-2.70%
$13.4 million $7,499
Sep 4, 2025 $0.0000136
-10.71%
$13.86 million $5,642
Sep 3, 2025 $0.0000153
+3.43%
$15.54 million $83
Sep 2, 2025 $0.0000148
-0.24%
$15.03 million $255
Sep 1, 2025 $0.0000148
-3.51%
$15.06 million $1,196
Aug 31, 2025 $0.0000156
-1.13%
$15.63 million $2,007
Aug 30, 2025 $0.0000158
+0.32%
$16.05 million $1,506