Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0000101
+6.32%
$10.25 million $122
Nov 9, 2025 $0.0₅95
+5.67%
$9.64 million $116
Nov 8, 2025 $0.0₅899
+0.00%
$9.13 million $0.1
Nov 7, 2025 $0.0₅899
+0.11%
$9.13 million $52
Nov 6, 2025 $0.0₅898
+0.00%
$9.12 million $21
Nov 5, 2025 $0.0₅898
-6.65%
$9.12 million $602
Nov 4, 2025 $0.0₅962
-12.47%
$9.76 million $377
Nov 3, 2025 $0.000011
+0.00%
$11.16 million $0.001
Nov 2, 2025 $0.000011
-0.54%
$11.16 million $0
Nov 1, 2025 $0.000011
-11.53%
$11.22 million $124
Oct 31, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 30, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 29, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 28, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 27, 2025 $0.0000125
-0.08%
$12.68 million $29
Oct 26, 2025 $0.0000125
+0.00%
$12.69 million $0
Oct 25, 2025 $0.0000125
+0.00%
$12.69 million $0
Oct 24, 2025 $0.0000125
+0.00%
$12.69 million $0
Oct 23, 2025 $0.0000125
+0.00%
$12.69 million $0.01
Oct 22, 2025 $0.0000125
-3.85%
$12.69 million $0
Oct 21, 2025 $0.000013
+0.08%
$13.2 million $0
Oct 20, 2025 $0.000013
+9.90%
$13.19 million $134
Oct 19, 2025 $0.0000118
+0.00%
$12 million $13
Oct 18, 2025 $0.0000118
+0.00%
$12 million $0.01
Oct 17, 2025 $0.0000118
-19.70%
$12 million $199
Oct 16, 2025 $0.0000147
-1.01%
$14.94 million $0.01
Oct 15, 2025 $0.0000149
-0.80%
$15.09 million $3
Oct 14, 2025 $0.000015
+15.57%
$15.22 million $10
Oct 13, 2025 $0.000013
-0.15%
$13.17 million $9
Oct 12, 2025 $0.000013
-10.41%
$13.19 million $46
Oct 11, 2025 $0.0000145
-0.34%
$14.72 million $1,032
Oct 10, 2025 $0.0000145
+0.00%
$14.77 million $0
Oct 9, 2025 $0.0000145
+0.00%
$14.77 million $0.01
Oct 8, 2025 $0.0000145
+0.00%
$14.77 million $0.01
Oct 7, 2025 $0.0000145
-0.07%
$14.77 million $9
Oct 6, 2025 $0.0000111
-12.52%
$11.3 million $1,145
Oct 5, 2025 $0.0000127
+2.34%
$12.91 million $2,466
Oct 4, 2025 $0.0000124
+0.15%
$12.61 million $912
Oct 3, 2025 $0.0000124
+10.71%
$12.58 million $5,989
Oct 2, 2025 $0.0000112
+3.94%
$11.39 million $3,239
Oct 1, 2025 $0.0000107
+8.33%
$10.96 million $2,137
Sep 30, 2025 $0.0₅999
-1.50%
$10.06 million $481
Sep 29, 2025 $0.0000102
+2.64%
$10.32 million $624
Sep 28, 2025 $0.0₅984
-4.17%
$10.03 million $3,769
Sep 27, 2025 $0.0000103
-1.63%
$10.42 million $4,235
Sep 26, 2025 $0.0₅981
+8.13%
$10.6 million $2,313
Sep 25, 2025 $0.0₅913
-26.51%
$9.21 million $3,929
Sep 24, 2025 $0.0000124
-10.90%
$12.62 million $244
Sep 23, 2025 $0.0000139
+17.82%
$14.16 million $329
Sep 22, 2025 $0.0000118
-6.08%
$11.91 million $8,416