Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0₅899
+7.41%
$9.13 million $388
Dec 6, 2025 $0.0₅837
+0.00%
$8.5 million $0.01
Dec 5, 2025 $0.0₅837
+0.00%
$8.5 million $8
Dec 4, 2025 $0.0₅898
+0.00%
$9.12 million $608
Dec 3, 2025 $0.0₅898
-0.11%
$9.12 million $304
Dec 2, 2025 $0.0₅899
+0.00%
$9.13 million $0.01
Dec 1, 2025 $0.0₅899
+0.00%
$9.13 million $0
Nov 30, 2025 $0.0₅899
+0.00%
$9.13 million $0.01
Nov 29, 2025 $0.0₅899
+0.00%
$9.13 million $0.1
Nov 28, 2025 $0.0₅899
+0.00%
$9.13 million $0.01
Nov 27, 2025 $0.0₅899
+5.76%
$9.13 million $408
Nov 26, 2025 $0.0₅85
+8.70%
$8.63 million $897
Nov 25, 2025 $0.0₅782
+0.00%
$7.94 million $0.01
Nov 24, 2025 $0.0₅782
+7.27%
$7.94 million $62
Nov 23, 2025 $0.0₅781
+7.13%
$7.93 million $964
Nov 22, 2025 $0.0₅729
-6.54%
$7.4 million $17
Nov 21, 2025 $0.0₅78
-0.13%
$7.92 million $830
Nov 20, 2025 $0.0₅781
+0.00%
$7.93 million $86
Nov 19, 2025 $0.0₅781
-13.32%
$7.93 million $300
Nov 18, 2025 $0.0000103
+0.00%
$9.15 million $0.01
Nov 17, 2025 $0.0000103
+0.00%
$10.46 million $0.01
Nov 16, 2025 $0.0000103
-5.42%
$10.46 million $65
Nov 15, 2025 $0.0000109
+1.11%
$11.05 million $289
Nov 14, 2025 $0.0000108
-1.10%
$10.93 million $5
Nov 13, 2025 $0.0000109
+5.63%
$11.05 million $336
Nov 12, 2025 $0.0000103
+0.49%
$10.47 million $536
Nov 11, 2025 $0.0000103
+2.18%
$10.48 million $495
Nov 10, 2025 $0.0000101
+6.32%
$10.25 million $122
Nov 9, 2025 $0.0₅95
+5.67%
$9.64 million $116
Nov 8, 2025 $0.0₅899
+0.00%
$9.13 million $0.1
Nov 7, 2025 $0.0₅899
+0.11%
$9.13 million $52
Nov 6, 2025 $0.0₅898
+0.00%
$9.12 million $21
Nov 5, 2025 $0.0₅898
-6.65%
$9.12 million $602
Nov 4, 2025 $0.0₅962
-12.47%
$9.76 million $377
Nov 3, 2025 $0.000011
+0.00%
$11.16 million $0.001
Nov 2, 2025 $0.000011
-0.54%
$11.16 million $0
Nov 1, 2025 $0.000011
-11.53%
$11.22 million $124
Oct 31, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 30, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 29, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 28, 2025 $0.0000125
+0.00%
$12.68 million $0.01
Oct 27, 2025 $0.0000125
-0.08%
$12.68 million $29
Oct 26, 2025 $0.0000125
+0.00%
$12.69 million $0
Oct 25, 2025 $0.0000125
+0.00%
$12.69 million $0
Oct 24, 2025 $0.0000125
+0.00%
$12.69 million $0
Oct 23, 2025 $0.0000125
+0.00%
$12.69 million $0.01
Oct 22, 2025 $0.0000125
-3.85%
$12.69 million $0
Oct 21, 2025 $0.000013
+0.08%
$13.2 million $0
Oct 20, 2025 $0.000013
+9.90%
$13.19 million $134
Oct 19, 2025 $0.0000118
+0.00%
$12 million $13