Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000103
-5.42%
$ 10.46 million $ 65
Nov 15, 2025 $ 0.0000109
+1.11%
$ 11.05 million $ 289
Nov 14, 2025 $ 0.0000108
-1.10%
$ 10.93 million $ 5
Nov 13, 2025 $ 0.0000109
+5.63%
$ 11.05 million $ 336
Nov 12, 2025 $ 0.0000103
+0.49%
$ 10.47 million $ 536
Nov 11, 2025 $ 0.0000103
+2.18%
$ 10.48 million $ 495
Nov 10, 2025 $ 0.0000101
+6.32%
$ 10.25 million $ 122
Nov 9, 2025 $ 0.0₅95
+5.67%
$ 9.64 million $ 116
Nov 8, 2025 $ 0.0₅899
+0.00%
$ 9.13 million $ 0.1
Nov 7, 2025 $ 0.0₅899
+0.11%
$ 9.13 million $ 52
Nov 6, 2025 $ 0.0₅898
+0.00%
$ 9.12 million $ 21
Nov 5, 2025 $ 0.0₅898
-6.65%
$ 9.12 million $ 602
Nov 4, 2025 $ 0.0₅962
-12.47%
$ 9.76 million $ 377
Nov 3, 2025 $ 0.000011
+0.00%
$ 11.16 million $ 0.001
Nov 2, 2025 $ 0.000011
-0.54%
$ 11.16 million $ 0
Nov 1, 2025 $ 0.000011
-11.53%
$ 11.22 million $ 124
Oct 31, 2025 $ 0.0000125
+0.00%
$ 12.68 million $ 0.01
Oct 30, 2025 $ 0.0000125
+0.00%
$ 12.68 million $ 0.01
Oct 29, 2025 $ 0.0000125
+0.00%
$ 12.68 million $ 0.01
Oct 28, 2025 $ 0.0000125
+0.00%
$ 12.68 million $ 0.01
Oct 27, 2025 $ 0.0000125
-0.08%
$ 12.68 million $ 29
Oct 26, 2025 $ 0.0000125
+0.00%
$ 12.69 million $ 0
Oct 25, 2025 $ 0.0000125
+0.00%
$ 12.69 million $ 0
Oct 24, 2025 $ 0.0000125
+0.00%
$ 12.69 million $ 0
Oct 23, 2025 $ 0.0000125
+0.00%
$ 12.69 million $ 0.01
Oct 22, 2025 $ 0.0000125
-3.85%
$ 12.69 million $ 0
Oct 21, 2025 $ 0.000013
+0.08%
$ 13.2 million $ 0
Oct 20, 2025 $ 0.000013
+9.90%
$ 13.19 million $ 134
Oct 19, 2025 $ 0.0000118
+0.00%
$ 12 million $ 13
Oct 18, 2025 $ 0.0000118
+0.00%
$ 12 million $ 0.01
Oct 17, 2025 $ 0.0000118
-19.70%
$ 12 million $ 199
Oct 16, 2025 $ 0.0000147
-1.01%
$ 14.94 million $ 0.01
Oct 15, 2025 $ 0.0000149
-0.80%
$ 15.09 million $ 3
Oct 14, 2025 $ 0.000015
+15.57%
$ 15.22 million $ 10
Oct 13, 2025 $ 0.000013
-0.15%
$ 13.17 million $ 9
Oct 12, 2025 $ 0.000013
-10.41%
$ 13.19 million $ 46
Oct 11, 2025 $ 0.0000145
-0.34%
$ 14.72 million $ 1,032
Oct 10, 2025 $ 0.0000145
+0.00%
$ 14.77 million $ 0
Oct 9, 2025 $ 0.0000145
+0.00%
$ 14.77 million $ 0.01
Oct 8, 2025 $ 0.0000145
+0.00%
$ 14.77 million $ 0.01
Oct 7, 2025 $ 0.0000145
-0.07%
$ 14.77 million $ 9
Oct 6, 2025 $ 0.0000111
-12.52%
$ 11.3 million $ 1,145
Oct 5, 2025 $ 0.0000127
+2.34%
$ 12.91 million $ 2,466
Oct 4, 2025 $ 0.0000124
+0.15%
$ 12.61 million $ 912
Oct 3, 2025 $ 0.0000124
+10.71%
$ 12.58 million $ 5,989
Oct 2, 2025 $ 0.0000112
+3.94%
$ 11.39 million $ 3,239
Oct 1, 2025 $ 0.0000107
+8.33%
$ 10.96 million $ 2,137
Sep 30, 2025 $ 0.0₅999
-1.50%
$ 10.06 million $ 481
Sep 29, 2025 $ 0.0000102
+2.64%
$ 10.32 million $ 624
Sep 28, 2025 $ 0.0₅984
-4.17%
$ 10.03 million $ 3,769