Hoge Finance Historical Data

HOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000107
-0.28%
$ 10.89 million $ 265
Apr 4, 2025 $ 0.0000108
+0.19%
$ 10.92 million $ 943
Apr 3, 2025 $ 0.0000107
-0.09%
$ 10.9 million $ 247
Apr 2, 2025 $ 0.0000108
-6.03%
$ 10.91 million $ 761
Apr 1, 2025 $ 0.0000114
+4.09%
$ 11.61 million $ 72
Mar 31, 2025 $ 0.000011
+1.38%
$ 11.16 million $ 0
Mar 30, 2025 $ 0.0000108
-1.28%
$ 11 million $ 13
Mar 29, 2025 $ 0.000011
-3.85%
$ 11.15 million $ 242
Mar 28, 2025 $ 0.0000114
+23.46%
$ 11.59 million $ 795
Mar 27, 2025 $ 0.0₅977
-1.11%
$ 9.92 million $ 205
Mar 26, 2025 $ 0.0₅988
-5.64%
$ 10.03 million $ 135
Mar 25, 2025 $ 0.0000105
+0.00%
$ 10.63 million $ 0.01
Mar 24, 2025 $ 0.0000105
+7.16%
$ 10.63 million $ 208
Mar 23, 2025 $ 0.0₅977
-5.97%
$ 9.92 million $ 419
Mar 22, 2025 $ 0.0000104
+0.00%
$ 10.55 million $ 0.01
Mar 21, 2025 $ 0.0000104
+10.77%
$ 10.55 million $ 143
Mar 20, 2025 $ 0.0₅938
-1.57%
$ 9.52 million $ 325
Mar 19, 2025 $ 0.0000103
+4.44%
$ 10.51 million $ 0
Mar 18, 2025 $ 0.0₅991
-6.60%
$ 10.06 million $ 66
Mar 17, 2025 $ 0.0000106
+0.00%
$ 10.77 million $ 0.01
Mar 16, 2025 $ 0.0000106
-0.19%
$ 10.77 million $ 18
Mar 15, 2025 $ 0.0₅989
+1.23%
$ 10.04 million $ 325
Mar 14, 2025 $ 0.000011
+4.97%
$ 11.15 million $ 29
Mar 13, 2025 $ 0.0000105
+8.62%
$ 10.62 million $ 313
Mar 12, 2025 $ 0.0000106
+0.48%
$ 10.73 million $ 2
Mar 11, 2025 $ 0.0000105
+1.25%
$ 10.68 million $ 334
Mar 10, 2025 $ 0.0000104
+13.18%
$ 10.55 million $ 411
Mar 9, 2025 $ 0.0₅918
-15.08%
$ 9.32 million $ 1,657
Mar 8, 2025 $ 0.0000108
+3.35%
$ 10.97 million $ 618
Mar 7, 2025 $ 0.0000105
+4.91%
$ 10.62 million $ 1,948
Mar 6, 2025 $ 0.0₅997
-8.11%
$ 10.12 million $ 1,996
Mar 5, 2025 $ 0.0000108
-0.31%
$ 11.01 million $ 1,151
Mar 4, 2025 $ 0.0000116
+9.26%
$ 11.77 million $ 850
Mar 3, 2025 $ 0.0000106
-13.39%
$ 10.77 million $ 2,119
Mar 2, 2025 $ 0.0000122
+13.95%
$ 12.43 million $ 3,463
Mar 1, 2025 $ 0.0000108
-0.56%
$ 10.91 million $ 1,411
Feb 28, 2025 $ 0.0000116
+0.43%
$ 11.76 million $ 2,467
Feb 27, 2025 $ 0.0000115
-6.26%
$ 11.71 million $ 1,323
Feb 26, 2025 $ 0.0000123
-4.49%
$ 12.5 million $ 898
Feb 25, 2025 $ 0.0000129
+1.32%
$ 13.08 million $ 2,516
Feb 24, 2025 $ 0.0000127
-12.64%
$ 12.91 million $ 1,907
Feb 23, 2025 $ 0.0000146
+0.00%
$ 14.78 million $ 135
Feb 22, 2025 $ 0.0000145
-6.12%
$ 14.7 million $ 1,367
Feb 21, 2025 $ 0.0000154
+1.93%
$ 15.66 million $ 7,316
Feb 20, 2025 $ 0.0000151
+17.09%
$ 15.35 million $ 24,101
Feb 19, 2025 $ 0.0000129
+3.52%
$ 13.13 million $ 1,899
Feb 18, 2025 $ 0.0000125
-7.33%
$ 12.68 million $ 20,703
Feb 17, 2025 $ 0.0000135
+3.79%
$ 13.7 million $ 3,545
Feb 16, 2025 $ 0.000013
-0.99%
$ 13.21 million $ 119
Feb 15, 2025 $ 0.0000132
+1.49%
$ 13.37 million $ 774