Hoge Finance Historical Data

HOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000013
+2.65%
$ 13.17 million $ 2,281
Feb 13, 2025 $ 0.0000126
-2.21%
$ 12.83 million $ 2,783
Feb 12, 2025 $ 0.0000129
+3.11%
$ 13.12 million $ 692
Feb 11, 2025 $ 0.0000125
-4.56%
$ 12.72 million $ 1,994
Feb 10, 2025 $ 0.0000131
+13.47%
$ 13.28 million $ 12,944
Feb 9, 2025 $ 0.0000115
+1.47%
$ 11.7 million $ 1,573
Feb 8, 2025 $ 0.0000114
+3.17%
$ 11.54 million $ 1,457
Feb 7, 2025 $ 0.000011
-1.28%
$ 11.18 million $ 2,559
Feb 6, 2025 $ 0.0000112
-4.01%
$ 11.33 million $ 2,532
Feb 5, 2025 $ 0.0000116
-1.10%
$ 11.8 million $ 2,597
Feb 4, 2025 $ 0.0000118
+8.12%
$ 11.93 million $ 5,974
Feb 3, 2025 $ 0.0000109
+3.71%
$ 11.03 million $ 13,186
Feb 2, 2025 $ 0.0000104
-8.00%
$ 10.54 million $ 4,105
Feb 1, 2025 $ 0.0000108
-23.52%
$ 10.98 million $ 25,000
Jan 31, 2025 $ 0.0000141
-1.57%
$ 14.35 million $ 2,441
Jan 30, 2025 $ 0.0000144
+10.59%
$ 14.58 million $ 4,576
Jan 29, 2025 $ 0.000013
+2.31%
$ 13.19 million $ 945
Jan 28, 2025 $ 0.0000126
-3.36%
$ 12.78 million $ 1,130
Jan 27, 2025 $ 0.000013
-2.42%
$ 13.22 million $ 515
Jan 26, 2025 $ 0.0000134
-7.02%
$ 13.55 million $ 11,588
Jan 25, 2025 $ 0.0000144
-1.29%
$ 14.6 million $ 6,782
Jan 24, 2025 $ 0.0000146
-0.08%
$ 14.79 million $ 4,688
Jan 23, 2025 $ 0.0000146
-0.28%
$ 14.8 million $ 6,842
Jan 22, 2025 $ 0.0000146
-1.93%
$ 14.84 million $ 6,164
Jan 21, 2025 $ 0.0000153
-0.91%
$ 15.56 million $ 7,956
Jan 20, 2025 $ 0.0000155
-0.81%
$ 15.71 million $ 3,423
Jan 19, 2025 $ 0.0000156
-6.28%
$ 15.84 million $ 5,583
Jan 18, 2025 $ 0.0000167
-14.15%
$ 16.94 million $ 11,421
Jan 17, 2025 $ 0.0000195
+12.07%
$ 19.75 million $ 5,677
Jan 16, 2025 $ 0.0000174
-7.97%
$ 17.62 million $ 5,026
Jan 15, 2025 $ 0.0000189
+13.44%
$ 19.14 million $ 12,314
Jan 14, 2025 $ 0.0000166
+18.69%
$ 16.88 million $ 12,119
Jan 13, 2025 $ 0.000014
-1.11%
$ 14.22 million $ 4,661
Jan 12, 2025 $ 0.0000139
-5.97%
$ 14.09 million $ 1,908
Jan 11, 2025 $ 0.0000148
+2.26%
$ 14.98 million $ 1,504
Jan 10, 2025 $ 0.0000144
+0.08%
$ 14.65 million $ 3,907
Jan 9, 2025 $ 0.0000144
-3.02%
$ 14.64 million $ 3,501
Jan 8, 2025 $ 0.0000149
-5.30%
$ 15.17 million $ 5,809
Jan 7, 2025 $ 0.0000158
-14.65%
$ 16.01 million $ 7,798
Jan 6, 2025 $ 0.0000185
-2.36%
$ 18.76 million $ 7,262
Jan 5, 2025 $ 0.0000189
-3.85%
$ 19.22 million $ 3,312
Jan 4, 2025 $ 0.0000197
-1.60%
$ 19.99 million $ 705
Jan 3, 2025 $ 0.00002
+7.46%
$ 20.31 million $ 7,179
Jan 2, 2025 $ 0.0000186
+0.04%
$ 18.9 million $ 4,146
Jan 1, 2025 $ 0.0000186
-0.10%
$ 18.89 million $ 3,245
Dec 31, 2024 $ 0.0000186
-4.64%
$ 18.91 million $ 8,243
Dec 30, 2024 $ 0.0000195
-2.65%
$ 19.83 million $ 4,338
Dec 29, 2024 $ 0.0000201
-2.37%
$ 20.37 million $ 4,441
Dec 28, 2024 $ 0.0000205
+1.04%
$ 20.83 million $ 3,150
Dec 27, 2024 $ 0.0000203
+0.52%
$ 20.61 million $ 4,522