Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0₅622
-10.67%
$6.31 million $3,257
Jun 12, 2025 $0.0₅697
-2.65%
$7.07 million $1,534
Jun 11, 2025 $0.0₅717
-0.31%
$7.28 million $626
Jun 10, 2025 $0.0₅715
+2.66%
$7.26 million $396
Jun 9, 2025 $0.0₅688
+5.95%
$6.98 million $25
Jun 8, 2025 $0.0₅65
-0.30%
$6.59 million $93
Jun 7, 2025 $0.0₅653
+5.36%
$6.63 million $2,068
Jun 6, 2025 $0.0₅618
+1.51%
$6.28 million $205
Jun 5, 2025 $0.0₅612
-10.94%
$6.21 million $159
Jun 4, 2025 $0.0₅687
+4.88%
$6.97 million $476
Jun 3, 2025 $0.0₅658
-1.56%
$6.67 million $540
Jun 2, 2025 $0.0₅664
+2.74%
$6.74 million $522
Jun 1, 2025 $0.0₅647
+1.20%
$6.57 million $385
May 31, 2025 $0.0₅641
-2.00%
$6.5 million $1,077
May 30, 2025 $0.0₅652
-2.68%
$6.62 million $1,290
May 29, 2025 $0.0₅675
-1.02%
$6.85 million $673
May 28, 2025 $0.0₅68
-3.32%
$6.91 million $23,702
May 27, 2025 $0.0₅702
-9.99%
$7.13 million $1,857
May 26, 2025 $0.0₅78
+0.00%
$7.92 million $0
May 25, 2025 $0.0₅703
+0.53%
$7.14 million $127
May 24, 2025 $0.0₅701
+0.01%
$7.11 million $129
May 23, 2025 $0.0₅701
-4.75%
$7.11 million $528
May 22, 2025 $0.0₅735
+16.73%
$7.46 million $18,216
May 21, 2025 $0.0₅629
-5.80%
$6.39 million $9,268
May 20, 2025 $0.0₅717
+4.52%
$7.27 million $7,348
May 19, 2025 $0.0₅729
-6.30%
$7.4 million $10,658
May 18, 2025 $0.0₅773
-1.38%
$7.85 million $1,718
May 17, 2025 $0.0₅779
-1.71%
$7.91 million $523
May 16, 2025 $0.0₅797
-3.29%
$8.09 million $1,352
May 15, 2025 $0.0₅822
-3.25%
$8.35 million $446
May 14, 2025 $0.0₅849
+0.09%
$8.62 million $8,678
May 13, 2025 $0.0₅837
-20.38%
$8.5 million $10,676
May 12, 2025 $0.0000105
-3.64%
$10.66 million $909
May 11, 2025 $0.0000109
-5.51%
$11.06 million $2,278
May 10, 2025 $0.0000115
+8.71%
$11.71 million $1,338
May 9, 2025 $0.0000106
+1.64%
$10.77 million $3,495
May 8, 2025 $0.0000104
+19.12%
$10.59 million $672
May 7, 2025 $0.0₅876
-1.17%
$8.89 million $3,437
May 6, 2025 $0.0₅886
-1.47%
$8.99 million $3,232
May 5, 2025 $0.0₅899
-1.44%
$9.13 million $2,228
May 4, 2025 $0.0₅913
-1.29%
$9.27 million $1
May 3, 2025 $0.0₅925
-7.55%
$9.38 million $2,371
May 2, 2025 $0.00001
+0.30%
$10.15 million $0.01
May 1, 2025 $0.0₅997
-6.65%
$10.12 million $36
Apr 30, 2025 $0.0000107
+8.10%
$10.84 million $99
Apr 29, 2025 $0.00001
+2.35%
$10.15 million $144
Apr 28, 2025 $0.0₅977
-2.98%
$9.92 million $196
Apr 27, 2025 $0.0000101
-0.49%
$10.22 million $272
Apr 26, 2025 $0.0000101
-1.75%
$10.27 million $99
Apr 25, 2025 $0.0000103
+1.08%
$10.46 million $0