S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 450.75
-0.13%
$ 897,075 $ 656,313
Jul 25, 7 PM $ 451.33
+0.31%
$ 898,226 $ 656,348
Jul 25, 6 PM $ 449.92
-0.17%
$ 895,409 $ 656,384
Jul 25, 5 PM $ 450.7
+0.15%
$ 896,974 $ 656,361
Jul 25, 4 PM $ 450.02
-0.03%
$ 895,610 $ 656,268
Jul 25, 3 PM $ 450.13
+0.17%
$ 895,843 $ 655,807
Jul 25, 2 PM $ 449.35
-0.03%
$ 894,274 $ 655,067
Jul 25, 1 PM $ 449.49
-0.05%
$ 894,558 $ 654,925
Jul 25, 12 PM $ 449.71
+0.13%
$ 895,007 $ 654,847
Jul 25, 11 AM $ 449.14
-0.08%
$ 893,864 $ 654,985
Jul 25, 10 AM $ 449.53
-0.05%
$ 894,643 $ 653,731
Jul 25, 9 AM $ 449.74
+0.24%
$ 895,059 $ 653,620
Jul 25, 8 AM $ 448.67
+0.09%
$ 892,928 $ 653,858
Jul 25, 7 AM $ 448.27
-0.04%
$ 892,125 $ 654,638
Jul 25, 6 AM $ 448.45
+0.03%
$ 892,481 $ 655,161
Jul 25, 5 AM $ 448.33
-0.05%
$ 892,255 $ 655,570
Jul 25, 4 AM $ 448.57
+0.13%
$ 892,734 $ 656,790
Jul 25, 3 AM $ 448
-0.25%
$ 891,598 $ 656,482
Jul 25, 2 AM $ 449.12
-0.21%
$ 893,832 $ 656,465
Jul 25, 1 AM $ 450.06
+0.04%
$ 895,697 $ 656,050
Jul 25, 12 AM $ 449.89
+0.14%
$ 895,362 $ 656,362
Jul 24, 11 PM $ 449.24
+0.28%
$ 894,067 $ 656,559
Jul 24, 10 PM $ 447.99
+0.00%
$ 891,568 $ 656,937
Jul 24, 9 PM $ 447.98
-0.09%
$ 891,554 $ 657,820
Jul 24, 8 PM $ 448.4
+0.07%
$ 892,386 $ 657,949
Jul 24, 7 PM $ 448.11
+0.30%
$ 891,814 $ 658,557
Jul 24, 6 PM $ 446.8
+0.06%
$ 889,212 $ 657,739
Jul 24, 5 PM $ 446.53
-0.27%
$ 888,670 $ 656,725
Jul 24, 4 PM $ 447.71
+0.12%
$ 891,021 $ 656,269
Jul 24, 3 PM $ 447.21
+0.20%
$ 890,019 $ 656,907
Jul 24, 2 PM $ 446.22
-0.14%
$ 888,049 $ 657,159
Jul 24, 1 PM $ 446.87
-0.08%
$ 889,347 $ 657,320
Jul 24, 12 PM $ 447.23
+0.28%
$ 890,067 $ 657,595
Jul 24, 11 AM $ 445.98
-0.12%
$ 887,574 $ 657,295
Jul 24, 10 AM $ 446.53
-0.26%
$ 888,669 $ 658,060
Jul 24, 9 AM $ 447.68
+0.45%
$ 890,957 $ 658,666
Jul 24, 8 AM $ 445.65
+0.03%
$ 886,921 $ 658,968
Jul 24, 7 AM $ 445.51
+0.19%
$ 886,638 $ 658,710
Jul 24, 6 AM $ 444.66
-0.07%
$ 884,952 $ 659,043
Jul 24, 5 AM $ 444.96
-0.04%
$ 885,548 $ 659,151
Jul 24, 4 AM $ 445.13
+0.02%
$ 885,890 $ 659,282
Jul 24, 3 AM $ 445.06
+0.36%
$ 885,743 $ 658,635
Jul 24, 2 AM $ 443.47
+0.10%
$ 882,584 $ 658,228
Jul 24, 1 AM $ 443.04
+0.01%
$ 881,731 $ 658,355
Jul 24, 12 AM $ 443
+0.03%
$ 881,643 $ 657,920
Jul 23, 11 PM $ 442.84
-0.06%
$ 881,334 $ 659,056
Jul 23, 10 PM $ 443.09
+0.05%
$ 881,821 $ 659,565
Jul 23, 9 PM $ 442.88
-0.05%
$ 881,403 $ 659,333
Jul 23, 8 PM $ 443.12
-0.12%
$ 881,892 $ 659,073
Jul 23, 7 PM $ 443.67
-0.01%
$ 882,981 $ 658,493