S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 418.28
+0.65%
$ 832,443 $ 659,433
Apr 11, 12 PM $ 415.59
+0.01%
$ 827,084 $ 661,306
Apr 11, 11 AM $ 415.56
-0.71%
$ 827,034 $ 661,363
Apr 11, 10 AM $ 418.55
+0.76%
$ 832,984 $ 666,462
Apr 11, 9 AM $ 415.38
-0.12%
$ 826,680 $ 666,652
Apr 11, 8 AM $ 415.89
-0.56%
$ 827,689 $ 666,266
Apr 11, 7 AM $ 418.56
+0.10%
$ 833,008 $ 666,992
Apr 11, 6 AM $ 418.14
-0.08%
$ 832,172 $ 666,174
Apr 11, 5 AM $ 418.49
+0.74%
$ 832,857 $ 665,793
Apr 11, 4 AM $ 415.4
-0.04%
$ 826,715 $ 664,779
Apr 11, 3 AM $ 415.55
-0.67%
$ 827,012 $ 664,950
Apr 11, 2 AM $ 418.33
-0.01%
$ 832,552 $ 664,091
Apr 11, 1 AM $ 418.38
-0.05%
$ 832,644 $ 664,584
Apr 11, 12 AM $ 418.55
+0.20%
$ 832,992 $ 664,956
Apr 10, 11 PM $ 418.11
+0.03%
$ 832,104 $ 666,365
Apr 10, 10 PM $ 417.98
+0.59%
$ 831,846 $ 666,508
Apr 10, 9 PM $ 415.52
-0.28%
$ 826,950 $ 665,877
Apr 10, 8 PM $ 416.63
+0.39%
$ 829,156 $ 667,598
Apr 10, 7 PM $ 414.87
+0.38%
$ 825,662 $ 665,209
Apr 10, 6 PM $ 413.04
-0.77%
$ 822,015 $ 666,617
Apr 10, 5 PM $ 416.23
-0.02%
$ 828,371 $ 667,913
Apr 10, 4 PM $ 416.3
+0.92%
$ 828,500 $ 668,174
Apr 10, 3 PM $ 412.5
-0.84%
$ 820,948 $ 668,425
Apr 10, 2 PM $ 415.98
-0.28%
$ 827,862 $ 668,148
Apr 10, 1 PM $ 417.11
-2.06%
$ 830,119 $ 668,976
Apr 10, 12 PM $ 425.9
-0.15%
$ 847,617 $ 668,306
Apr 10, 11 AM $ 426.53
+0.15%
$ 848,868 $ 668,969
Apr 10, 10 AM $ 425.87
+0.16%
$ 847,554 $ 663,718
Apr 10, 9 AM $ 425.21
+0.00%
$ 846,229 $ 664,431
Apr 10, 8 AM $ 425.19
-1.01%
$ 846,197 $ 663,841
Apr 10, 7 AM $ 429.53
-0.31%
$ 854,840 $ 663,579
Apr 10, 6 AM $ 431.04
+0.05%
$ 857,843 $ 664,711
Apr 10, 5 AM $ 430.84
+0.35%
$ 857,440 $ 664,177
Apr 10, 4 AM $ 429.35
-0.17%
$ 854,480 $ 664,869
Apr 10, 3 AM $ 430.14
-0.15%
$ 856,041 $ 664,941
Apr 10, 2 AM $ 430.76
+0.14%
$ 857,284 $ 664,903
Apr 10, 1 AM $ 430.12
-0.08%
$ 856,002 $ 664,817
Apr 10, 12 AM $ 430.72
+1.83%
$ 857,205 $ 664,333
Apr 9, 11 PM $ 424.34
-0.15%
$ 844,504 $ 663,906
Apr 9, 10 PM $ 423.81
+0.19%
$ 843,457 $ 664,220
Apr 9, 9 PM $ 423
+0.10%
$ 841,837 $ 663,978
Apr 9, 8 PM $ 422.58
-0.10%
$ 841,009 $ 663,496
Apr 9, 7 PM $ 423.02
+0.50%
$ 841,884 $ 663,886
Apr 9, 6 PM $ 420.93
+0.56%
$ 837,713 $ 663,191
Apr 9, 5 PM $ 418.6
-0.91%
$ 833,086 $ 662,409
Apr 9, 4 PM $ 422.43
-0.15%
$ 840,708 $ 661,401
Apr 9, 3 PM $ 423.08
+0.27%
$ 842,001 $ 661,652
Apr 9, 2 PM $ 421.93
-1.10%
$ 839,719 $ 660,852
Apr 9, 1 PM $ 426.63
-1.82%
$ 849,061 $ 660,038
Apr 9, 12 PM $ 434.53
-0.04%
$ 864,791 $ 658,566