S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 420.97
+0.74%
$ 837,801 $ 698,074
May 28, 1 PM $ 417.88
+0.83%
$ 831,648 $ 697,561
May 28, 12 PM $ 414.45
-0.57%
$ 824,826 $ 697,219
May 28, 11 AM $ 416.83
+0.05%
$ 829,568 $ 699,185
May 28, 10 AM $ 416.63
+0.45%
$ 829,173 $ 699,448
May 28, 9 AM $ 414.78
-0.47%
$ 825,489 $ 698,984
May 28, 8 AM $ 416.73
-0.02%
$ 829,372 $ 699,093
May 28, 7 AM $ 416.99
+0.07%
$ 829,886 $ 699,985
May 28, 6 AM $ 416.69
+0.50%
$ 829,288 $ 700,927
May 28, 5 AM $ 414.62
+0.04%
$ 825,173 $ 700,737
May 28, 4 AM $ 414.53
-0.03%
$ 824,982 $ 700,757
May 28, 3 AM $ 414.55
+0.01%
$ 825,020 $ 700,392
May 28, 2 AM $ 416.73
+0.51%
$ 829,371 $ 700,970
May 28, 1 AM $ 414.62
+0.03%
$ 825,165 $ 702,017
May 28, 12 AM $ 414.48
-0.55%
$ 824,886 $ 701,954
May 27, 11 PM $ 416.76
-0.05%
$ 829,426 $ 705,350
May 27, 10 PM $ 417
+0.20%
$ 829,905 $ 704,944
May 27, 9 PM $ 416.17
-0.17%
$ 828,244 $ 706,511
May 27, 8 PM $ 416.89
+0.00%
$ 829,672 $ 705,923
May 27, 7 PM $ 416.91
+0.16%
$ 829,720 $ 706,508
May 27, 6 PM $ 416.63
+0.18%
$ 829,162 $ 704,949
May 27, 5 PM $ 415.85
+0.07%
$ 827,607 $ 705,511
May 27, 4 PM $ 415.55
-0.25%
$ 827,021 $ 706,212
May 27, 3 PM $ 416.6
-0.29%
$ 829,099 $ 706,999
May 27, 2 PM $ 417.79
+0.51%
$ 831,463 $ 707,584
May 27, 1 PM $ 415.45
+0.14%
$ 826,810 $ 707,538
May 27, 12 PM $ 414.86
-0.37%
$ 825,632 $ 708,612
May 27, 11 AM $ 416.51
+0.34%
$ 828,926 $ 708,265
May 27, 10 AM $ 415.11
+0.12%
$ 826,136 $ 708,870
May 27, 9 AM $ 414.61
-0.01%
$ 825,145 $ 709,792
May 27, 8 AM $ 414.67
-0.57%
$ 825,265 $ 709,852
May 27, 7 AM $ 417.52
+0.09%
$ 830,927 $ 708,795
May 27, 6 AM $ 417.18
+0.03%
$ 830,263 $ 708,250
May 27, 5 AM $ 417.11
-0.08%
$ 830,116 $ 708,939
May 27, 4 AM $ 417.42
+0.07%
$ 830,741 $ 709,795
May 27, 3 AM $ 417.09
-0.03%
$ 830,082 $ 710,464
May 27, 2 AM $ 417.02
-0.19%
$ 829,940 $ 710,832
May 27, 1 AM $ 417.88
+0.03%
$ 831,644 $ 711,009
May 27, 12 AM $ 417.77
+1.25%
$ 831,431 $ 711,652
May 26, 11 PM $ 412.61
-0.61%
$ 821,171 $ 708,718
May 26, 10 PM $ 415.15
+0.59%
$ 826,208 $ 709,355
May 26, 9 PM $ 412.73
-0.51%
$ 821,393 $ 708,002
May 26, 8 PM $ 414.83
+1.11%
$ 825,577 $ 708,897
May 26, 7 PM $ 410.46
-0.42%
$ 816,878 $ 707,432
May 26, 6 PM $ 412.16
-0.08%
$ 820,267 $ 709,412
May 26, 5 PM $ 412.56
+0.01%
$ 821,068 $ 708,628
May 26, 4 PM $ 412.54
+0.56%
$ 821,031 $ 708,702
May 26, 3 PM $ 412.18
-0.50%
$ 820,315 $ 708,536
May 26, 2 PM $ 414.26
-0.28%
$ 824,439 $ 707,824
May 26, 1 PM $ 416.55
-0.75%
$ 828,998 $ 707,325