Grow Historical Data

GROW Page 2
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0273
+1.12%
$230.78 million $200,979
Jun 8, 2026 $0.027
-0.60%
$228.5 million $141,300
Jun 7, 2026 $0.0271
+0.24%
$229.77 million $162,416
Jun 6, 2026 $0.0271
+1.18%
$229.28 million $226,727
Jun 5, 2026 $0.0268
-0.89%
$227.03 million $101,918
Jun 4, 2026 $0.0274
+1.43%
$231.81 million $66,165
Jun 3, 2026 $0.0269
-0.76%
$227.76 million $112,734
Jun 2, 2026 $0.0271
-0.19%
$229.35 million $102,170
Jun 1, 2026 $0.0272
+0.23%
$229.92 million $102,522
May 31, 2026 $0.0271
+0.46%
$229.28 million $107,025
May 30, 2026 $0.027
+4.95%
$228.34 million $104,269
May 29, 2026 $0.0257
+3.57%
$217.31 million $38,877
May 28, 2026 $0.0248
+4.97K%
$209.97 million $67,932
May 27, 2026 $0.0202
+4.11K%
$170.96 million $56,267
May 26, 2026 $0.000479
-0.02%
$4.06 million $134
May 25, 2026 $0.0329
-2.20%
$-- $193,701
May 24, 2026 $0.0329
-2.48%
$278.58 million $195,753
May 23, 2026 $0.0337
+0.41%
$285.68 million $201,067
May 22, 2026 $0.0336
-0.14%
$284.47 million $197,634
May 21, 2026 $0.0336
-0.39%
$284.83 million $44,168
May 20, 2026 $0.0338
+0.44%
$286.04 million $39,958
May 19, 2026 $0.0337
+0.20%
$284.99 million $201,729
May 18, 2026 $0.0336
-0.09%
$284.67 million $195,843
May 17, 2026 $0.0336
+0.14%
$284.71 million $204,429
May 16, 2026 $0.0336
+0.53%
$284.36 million $182,031
May 15, 2026 $0.0334
-0.02%
$282.78 million $199,248
May 14, 2026 $0.0335
+0.84%
$283.67 million $223,288
May 13, 2026 $0.0332
+8.53%
$281.25 million $190,303
May 12, 2026 $0.0306
+0.83%
$259.25 million $198,754
May 11, 2026 $0.0303
+0.36%
$256.91 million $224,382
May 10, 2026 $0.0302
-0.39%
$255.6 million $215,363
May 9, 2026 $0.0303
-2.14%
$256.84 million $222,474
May 8, 2026 $0.0295
+7.48%
$249.93 million $244,292
May 7, 2026 $0.0275
+2.13%
$232.81 million $174,901
May 6, 2026 $0.0269
-0.48%
$227.9 million $268,472
May 5, 2026 $0.027
+0.02%
$228.85 million $275,150
May 4, 2026 $0.027
-0.13%
$228.61 million $171,483
May 3, 2026 $0.027
-0.36%
$228.61 million $142,066
May 2, 2026 $0.0271
-0.11%
$229.53 million $44,059
May 1, 2026 $0.0271
-1.06%
$229.73 million $17,531
Apr 30, 2026 $0.0274
-1.78%
$232.32 million $8,512
Apr 29, 2026 $0.0279
-0.01%
$236.52 million $8,658
Apr 28, 2026 $0.028
+0.14%
$236.75 million $13,035
Apr 27, 2026 $0.0279
-1.74%
$236.51 million $40,410
Apr 26, 2026 $0.0279
-0.10%
$236.46 million $8,253
Apr 25, 2026 $0.028
+0.10%
$236.78 million $10,872
Apr 24, 2026 $0.0279
-0.60%
$236.55 million $6,378
Apr 23, 2026 $0.0281
-0.84%
$237.99 million $6,917
Apr 22, 2026 $0.0283
+1.29%
$240.01 million $312
Apr 21, 2026 $0.0279
+0.03%
$236.69 million $16,438