Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0271
+0.00%
$ 229.76 million $ 23,835
Today, at 5 AM $ 0.0271
+0.02%
$ 229.76 million $ 23,835
Today, at 4 AM $ 0.0271
-0.01%
$ 229.72 million $ 23,842
Today, at 3 AM $ 0.0271
-0.02%
$ 229.69 million $ 22,745
Today, at 2 AM $ 0.0271
-0.02%
$ 229.68 million $ 21,032
Today, at 1 AM $ 0.0271
+0.00%
$ 229.72 million $ 19,562
Today, at 12 AM $ 0.0271
+0.00%
$ 229.77 million $ 18,239
Yesterday, at 11 PM $ 0.0271
+0.00%
$ 229.73 million $ 17,531
Yesterday, at 10 PM $ 0.0271
+0.00%
$ 229.74 million $ 17,529
Yesterday, at 9 PM $ 0.0271
-0.01%
$ 229.77 million $ 17,202
Yesterday, at 8 PM $ 0.0271
+0.00%
$ 229.78 million $ 16,530
Yesterday, at 7 PM $ 0.0271
+0.00%
$ 229.76 million $ 15,951
Yesterday, at 6 PM $ 0.0271
+0.01%
$ 229.82 million $ 15,804
Yesterday, at 5 PM $ 0.0271
-0.04%
$ 229.79 million $ 14,295
Yesterday, at 4 PM $ 0.0271
-0.02%
$ 229.68 million $ 14,299
Yesterday, at 3 PM $ 0.0271
+0.02%
$ 229.7 million $ 14,165
Yesterday, at 2 PM $ 0.0272
+0.02%
$ 229.92 million $ 14,762
Yesterday, at 1 PM $ 0.0272
-0.04%
$ 229.97 million $ 14,353
Yesterday, at 12 PM $ 0.0271
-0.04%
$ 229.63 million $ 14,030
Yesterday, at 11 AM $ 0.0271
+0.04%
$ 229.6 million $ 13,272
Yesterday, at 10 AM $ 0.0271
+0.03%
$ 229.91 million $ 13,258
Yesterday, at 9 AM $ 0.0272
+0.07%
$ 230.34 million $ 12,760
Yesterday, at 8 AM $ 0.0271
-0.55%
$ 229.39 million $ 11,584
Yesterday, at 7 AM $ 0.0272
-0.10%
$ 230.07 million $ 11,607
Yesterday, at 6 AM $ 0.0271
+0.02%
$ 229.6 million $ 10,529
Yesterday, at 5 AM $ 0.0272
+0.22%
$ 230.27 million $ 9,651
Yesterday, at 4 AM $ 0.0273
-0.44%
$ 230.98 million $ 9,660
Yesterday, at 3 AM $ 0.0273
-0.17%
$ 231.19 million $ 9,665
Yesterday, at 2 AM $ 0.0274
-0.02%
$ 231.71 million $ 9,247
Yesterday, at 1 AM $ 0.0275
-0.09%
$ 233.22 million $ 9,069
Yesterday, at 12 AM $ 0.0274
-0.12%
$ 231.92 million $ 8,558
Apr 30, 11 PM $ 0.0274
-0.93%
$ 232.32 million $ 8,512
Apr 30, 10 PM $ 0.0277
+0.00%
$ 234.71 million $ 8,596
Apr 30, 9 PM $ 0.0277
-0.04%
$ 234.58 million $ 8,602
Apr 30, 8 PM $ 0.0277
+0.00%
$ 234.34 million $ 8,298
Apr 30, 7 PM $ 0.0277
+0.05%
$ 234.55 million $ 8,294
Apr 30, 6 PM $ 0.0277
+0.00%
$ 234.92 million $ 7,651
Apr 30, 5 PM $ 0.0277
-0.07%
$ 234.71 million $ 7,667
Apr 30, 4 PM $ 0.0276
-0.06%
$ 234 million $ 7,665
Apr 30, 3 PM $ 0.0277
+0.28%
$ 234.53 million $ 7,447
Apr 30, 2 PM $ 0.0278
+0.82%
$ 235.11 million $ 7,126
Apr 30, 1 PM $ 0.0278
-0.02%
$ 235.79 million $ 7,494
Apr 30, 12 PM $ 0.0278
-0.09%
$ 235.21 million $ 7,579
Apr 30, 11 AM $ 0.0277
-0.11%
$ 234.54 million $ 7,459
Apr 30, 10 AM $ 0.0278
+0.16%
$ 235.72 million $ 7,741
Apr 30, 9 AM $ 0.0279
+0.00%
$ 236.53 million $ 7,848
Apr 30, 8 AM $ 0.0277
-0.73%
$ 234.81 million $ 8,193
Apr 30, 7 AM $ 0.0277
-0.73%
$ 234.8 million $ 8,282
Apr 30, 6 AM $ 0.0279
+0.00%
$ 236.53 million $ 8,569
Apr 30, 5 AM $ 0.0279
+0.01%
$ 236.53 million $ 8,569
Download