Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0258
+0.00%
$ 218.11 million $ 54,940
Today, at 9 AM $ 0.0257
-0.35%
$ 217.97 million $ 54,920
Today, at 8 AM $ 0.0258
-0.06%
$ 218.73 million $ 54,157
Today, at 7 AM $ 0.0258
-0.49%
$ 218.69 million $ 55,304
Today, at 6 AM $ 0.0259
-0.45%
$ 219.61 million $ 59,332
Today, at 5 AM $ 0.0261
-0.14%
$ 221.31 million $ 61,897
Today, at 4 AM $ 0.0261
-0.59%
$ 220.67 million $ 59,227
Today, at 3 AM $ 0.0262
-1.08%
$ 222.07 million $ 64,207
Today, at 2 AM $ 0.0265
-2.66%
$ 224.49 million $ 66,112
Today, at 1 AM $ 0.0272
-0.30%
$ 230.44 million $ 42,650
Today, at 12 AM $ 0.0272
+2.68%
$ 230.14 million $ 44,376
Yesterday, at 11 PM $ 0.0265
+0.19%
$ 224 million $ 70,635
Yesterday, at 10 PM $ 0.0264
-1.59%
$ 223.91 million $ 71,766
Yesterday, at 9 PM $ 0.0269
+0.51%
$ 227.56 million $ 49,804
Yesterday, at 8 PM $ 0.0268
+1.05%
$ 226.93 million $ 49,556
Yesterday, at 7 PM $ 0.0265
-2.02%
$ 224.32 million $ 92,374
Yesterday, at 6 PM $ 0.027
-0.14%
$ 228.97 million $ 78,254
Yesterday, at 5 PM $ 0.0271
-0.38%
$ 229.16 million $ 128,021
Yesterday, at 4 PM $ 0.0271
-0.08%
$ 229.72 million $ 128,442
Yesterday, at 3 PM $ 0.0269
-1.04%
$ 227.65 million $ 187,896
Yesterday, at 2 PM $ 0.0271
+0.08%
$ 229.74 million $ 180,607
Yesterday, at 1 PM $ 0.0271
-0.07%
$ 229.44 million $ 180,233
Yesterday, at 12 PM $ 0.0271
-0.05%
$ 229.76 million $ 178,428
Yesterday, at 11 AM $ 0.0271
-0.15%
$ 229.44 million $ 179,329
Yesterday, at 10 AM $ 0.0271
+0.01%
$ 229.73 million $ 183,952
Yesterday, at 9 AM $ 0.0271
-0.05%
$ 229.76 million $ 180,815
Yesterday, at 8 AM $ 0.0271
+0.02%
$ 229.74 million $ 186,975
Yesterday, at 7 AM $ 0.0272
-0.05%
$ 230.05 million $ 192,112
Yesterday, at 6 AM $ 0.0272
-0.14%
$ 229.92 million $ 203,913
Yesterday, at 5 AM $ 0.0272
+0.04%
$ 230.24 million $ 203,997
Yesterday, at 4 AM $ 0.0272
-0.05%
$ 229.99 million $ 212,378
Yesterday, at 3 AM $ 0.0272
+0.08%
$ 230.32 million $ 214,239
Yesterday, at 2 AM $ 0.0271
-0.01%
$ 229.82 million $ 224,690
Yesterday, at 1 AM $ 0.0272
-0.02%
$ 229.99 million $ 235,435
Yesterday, at 12 AM $ 0.0271
+0.07%
$ 229.89 million $ 244,599
Jun 14, 11 PM $ 0.0271
+0.01%
$ 229.44 million $ 253,281
Jun 14, 10 PM $ 0.0271
+0.87%
$ 229.65 million $ 266,861
Jun 14, 9 PM $ 0.0268
-0.43%
$ 227.13 million $ 308,549
Jun 14, 8 PM $ 0.0269
-0.24%
$ 228.06 million $ 306,834
Jun 14, 7 PM $ 0.027
-0.65%
$ 228.53 million $ 305,856
Jun 14, 6 PM $ 0.0272
+0.03%
$ 229.95 million $ 268,933
Jun 14, 5 PM $ 0.0271
+0.10%
$ 229.45 million $ 262,288
Jun 14, 4 PM $ 0.0269
-0.74%
$ 228.01 million $ 297,762
Jun 14, 3 PM $ 0.0271
+0.09%
$ 229.86 million $ 258,365
Jun 14, 2 PM $ 0.0271
-0.10%
$ 229.62 million $ 263,171
Jun 14, 1 PM $ 0.0272
-0.02%
$ 229.95 million $ 276,505
Jun 14, 12 PM $ 0.0271
-0.01%
$ 229.9 million $ 310,710
Jun 14, 11 AM $ 0.0271
+0.37%
$ 229.91 million $ 374,667
Jun 14, 10 AM $ 0.0271
-0.01%
$ 229.26 million $ 415,977
Jun 14, 9 AM $ 0.0271
-0.29%
$ 229.4 million $ 443,570
Download