Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000252
+0.00%
$2.13 million $10,367
Today, at 1 PM $0.000251
-0.49%
$2.12 million $10,800
Today, at 12 PM $0.000252
-1.82%
$2.14 million $10,868
Today, at 11 AM $0.000257
+0.11%
$2.17 million $11,279
Today, at 10 AM $0.000257
+0.54%
$2.17 million $11,446
Today, at 9 AM $0.000255
+0.19%
$2.16 million $11,469
Today, at 8 AM $0.000254
+1.08%
$2.15 million $11,572
Today, at 7 AM $0.000252
+1.74%
$2.13 million $11,512
Today, at 6 AM $0.000247
-0.09%
$2.1 million $10,754
Today, at 5 AM $0.000248
+0.71%
$2.1 million $10,898
Today, at 4 AM $0.000246
+1.77%
$2.08 million $11,053
Today, at 3 AM $0.000241
+0.76%
$2.05 million $11,153
Today, at 2 AM $0.00024
-0.55%
$2.03 million $11,115
Today, at 1 AM $0.000241
-1.02%
$2.04 million $12,757
Today, at 12 AM $0.000244
-2.15%
$2.07 million $12,912
Yesterday, at 11 PM $0.000249
-0.20%
$2.11 million $12,876
Yesterday, at 10 PM $0.00025
+0.72%
$2.12 million $13,224
Yesterday, at 9 PM $0.000248
-1.36%
$2.1 million $14,718
Yesterday, at 8 PM $0.000251
-0.39%
$2.13 million $13,169
Yesterday, at 7 PM $0.000253
+1.48%
$2.14 million $12,974
Yesterday, at 6 PM $0.000249
+1.03%
$2.11 million $12,709
Yesterday, at 5 PM $0.000246
+1.42%
$2.08 million $14,172
Yesterday, at 4 PM $0.000242
+1.34%
$2.05 million $13,789
Yesterday, at 3 PM $0.000239
+3.12%
$2.02 million $13,883
Yesterday, at 2 PM $0.000232
-1.55%
$1.96 million $13,335
Yesterday, at 1 PM $0.000236
-0.47%
$2 million $13,372
Yesterday, at 12 PM $0.000237
-1.06%
$2 million $13,787
Yesterday, at 11 AM $0.000239
+0.18%
$2.03 million $13,916
Yesterday, at 10 AM $0.000239
-0.16%
$2.02 million $13,708
Yesterday, at 9 AM $0.000239
-0.80%
$2.02 million $13,671
Yesterday, at 8 AM $0.000241
-0.60%
$2.04 million $13,701
Yesterday, at 7 AM $0.000243
+1.58%
$2.05 million $19,152
Yesterday, at 6 AM $0.000239
-2.51%
$2.02 million $18,821
Yesterday, at 5 AM $0.000245
+0.35%
$2.07 million $18,714
Yesterday, at 4 AM $0.000244
+1.79%
$2.07 million $18,098
Yesterday, at 3 AM $0.00024
+0.04%
$2.03 million $12,758
Yesterday, at 2 AM $0.000239
+0.50%
$2.03 million $12,409
Yesterday, at 1 AM $0.000238
+0.45%
$2.02 million $11,751
Yesterday, at 12 AM $0.000237
+0.22%
$2.01 million $11,513
Aug 25, 11 PM $0.000237
+1.25%
$2 million $11,166
Aug 25, 10 PM $0.000234
+3.20%
$1.98 million $10,965
Aug 25, 9 PM $0.000226
-0.45%
$1.91 million $10,858
Aug 25, 8 PM $0.000227
-1.63%
$1.93 million $10,549
Aug 25, 7 PM $0.000231
+0.68%
$1.96 million $10,371
Aug 25, 6 PM $0.00023
+1.56%
$1.94 million $10,821
Aug 25, 5 PM $0.000226
+0.68%
$1.91 million $8,937
Aug 25, 4 PM $0.000224
+2.43%
$1.9 million $8,457
Aug 25, 3 PM $0.000219
-0.17%
$1.85 million $7,470
Aug 25, 2 PM $0.000219
-0.10%
$1.86 million $7,515
Aug 25, 1 PM $0.000219
-0.14%
$1.86 million $7,317
Download