Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0271
+0.00%
$ 229.76 million $ 23,835
5:34 AM $ 0.0271
+0.00%
$ 229.73 million $ 23,847
5:19 AM $ 0.0271
+0.00%
$ 229.65 million $ 23,843
5:04 AM $ 0.0271
+0.00%
$ 229.72 million $ 23,834
4:49 AM $ 0.0271
+0.00%
$ 229.72 million $ 23,842
4:34 AM $ 0.0271
+0.00%
$ 229.65 million $ 22,743
4:19 AM $ 0.0271
+0.00%
$ 229.71 million $ 22,737
4:04 AM $ 0.0271
+0.00%
$ 229.73 million $ 22,742
3:49 AM $ 0.0271
+0.00%
$ 229.69 million $ 22,745
3:34 AM $ 0.0271
+0.00%
$ 229.67 million $ 22,741
3:19 AM $ 0.0271
+0.00%
$ 229.74 million $ 21,025
3:04 AM $ 0.0271
+0.00%
$ 229.74 million $ 21,032
2:49 AM $ 0.0271
+0.00%
$ 229.68 million $ 21,032
2:34 AM $ 0.0271
+0.00%
$ 229.73 million $ 21,026
2:19 AM $ 0.0271
+0.00%
$ 229.74 million $ 21,030
2:04 AM $ 0.0271
+0.00%
$ 229.72 million $ 19,564
1:49 AM $ 0.0271
+0.00%
$ 229.72 million $ 19,562
1:34 AM $ 0.0271
+0.00%
$ 229.76 million $ 19,562
1:19 AM $ 0.0271
+0.00%
$ 229.73 million $ 19,566
1:04 AM $ 0.0271
+0.00%
$ 229.73 million $ 18,239
12:49 AM $ 0.0271
+0.00%
$ 229.77 million $ 18,239
12:34 AM $ 0.0271
+0.00%
$ 229.72 million $ 18,242
12:19 AM $ 0.0271
+0.00%
$ 229.74 million $ 18,238
12:04 AM $ 0.0271
+0.00%
$ 229.77 million $ 18,240
11:49 PM $ 0.0271
+0.00%
$ 229.73 million $ 17,531
11:34 PM $ 0.0271
+0.00%
$ 229.75 million $ 17,528
11:19 PM $ 0.0271
+0.00%
$ 229.78 million $ 17,530
11:04 PM $ 0.0271
+0.00%
$ 229.74 million $ 17,532
10:49 PM $ 0.0271
+0.00%
$ 229.74 million $ 17,529
10:34 PM $ 0.0271
+0.00%
$ 229.78 million $ 17,202
10:19 PM $ 0.0271
+0.00%
$ 229.76 million $ 17,205
10:04 PM $ 0.0271
+0.00%
$ 229.74 million $ 17,203
9:49 PM $ 0.0271
+0.00%
$ 229.77 million $ 17,202
9:34 PM $ 0.0271
+0.00%
$ 229.78 million $ 17,204
9:19 PM $ 0.0271
+0.00%
$ 229.76 million $ 16,530
9:04 PM $ 0.0271
+0.00%
$ 229.78 million $ 16,529
8:49 PM $ 0.0271
+0.00%
$ 229.78 million $ 16,530
8:34 PM $ 0.0271
+0.00%
$ 229.77 million $ 16,530
8:19 PM $ 0.0271
+0.00%
$ 229.79 million $ 16,529
8:04 PM $ 0.0271
+0.00%
$ 229.78 million $ 15,952
7:49 PM $ 0.0271
+0.00%
$ 229.76 million $ 15,951
7:34 PM $ 0.0271
+0.00%
$ 229.82 million $ 15,950
7:19 PM $ 0.0271
+0.00%
$ 229.79 million $ 15,954
7:04 PM $ 0.0271
+0.00%
$ 229.75 million $ 15,952
6:49 PM $ 0.0271
+0.00%
$ 229.82 million $ 15,804
6:34 PM $ 0.0271
+0.00%
$ 229.8 million $ 15,809
6:19 PM $ 0.0271
+0.00%
$ 229.78 million $ 15,807
6:04 PM $ 0.0271
+0.00%
$ 229.8 million $ 15,806
5:49 PM $ 0.0271
+0.00%
$ 229.79 million $ 14,295
5:34 PM $ 0.0271
+0.00%
$ 229.79 million $ 14,294
Download