Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0258
+0.00%
$ 218.27 million $ 55,511
9:34 AM $ 0.0258
+0.00%
$ 218.27 million $ 54,095
9:32 AM $ 0.0258
+0.00%
$ 218.27 million $ 54,095
9:19 AM $ 0.0258
+0.00%
$ 218.57 million $ 54,168
9:17 AM $ 0.0258
+0.00%
$ 218.57 million $ 54,168
9:04 AM $ 0.0258
+0.00%
$ 218.38 million $ 54,073
9:02 AM $ 0.0258
+0.00%
$ 218.38 million $ 54,073
8:49 AM $ 0.0258
+0.00%
$ 218.73 million $ 54,157
8:47 AM $ 0.0258
+0.00%
$ 218.73 million $ 54,157
8:34 AM $ 0.0258
+0.00%
$ 218.68 million $ 54,198
8:32 AM $ 0.0258
+0.00%
$ 218.68 million $ 56,274
8:19 AM $ 0.0258
+0.00%
$ 218.57 million $ 53,354
8:17 AM $ 0.0258
+0.00%
$ 218.57 million $ 53,354
8:04 AM $ 0.0258
+0.00%
$ 218.61 million $ 53,364
8:02 AM $ 0.0258
+0.00%
$ 218.61 million $ 53,364
7:49 AM $ 0.0258
+0.00%
$ 218.69 million $ 55,304
7:47 AM $ 0.0258
+0.00%
$ 218.69 million $ 56,940
7:34 AM $ 0.0258
+0.00%
$ 218.76 million $ 56,957
7:32 AM $ 0.0259
+0.00%
$ 218.76 million $ 56,957
7:19 AM $ 0.0259
+0.00%
$ 218.97 million $ 59,249
7:17 AM $ 0.0259
+0.00%
$ 218.97 million $ 59,249
7:04 AM $ 0.0259
+0.00%
$ 219.61 million $ 59,294
7:02 AM $ 0.026
+0.00%
$ 219.61 million $ 59,294
6:49 AM $ 0.0259
+0.00%
$ 219.61 million $ 59,332
6:47 AM $ 0.026
+0.00%
$ 219.61 million $ 59,915
6:34 AM $ 0.0259
+0.00%
$ 219.35 million $ 59,959
6:32 AM $ 0.0259
+0.00%
$ 219.35 million $ 59,959
6:19 AM $ 0.0259
+0.00%
$ 219.42 million $ 59,976
6:17 AM $ 0.026
+0.00%
$ 219.42 million $ 59,976
6:04 AM $ 0.0261
+0.00%
$ 220.64 million $ 61,903
6:02 AM $ 0.0261
+0.00%
$ 220.64 million $ 61,903
5:49 AM $ 0.0261
+0.00%
$ 221.31 million $ 61,897
5:47 AM $ 0.0262
+0.00%
$ 221.31 million $ 61,897
5:34 AM $ 0.026
+0.00%
$ 220.32 million $ 62,034
5:32 AM $ 0.026
+0.00%
$ 220.32 million $ 62,611
5:19 AM $ 0.026
+0.00%
$ 220.58 million $ 62,624
5:17 AM $ 0.026
+0.00%
$ 220.58 million $ 62,624
5:04 AM $ 0.0261
+0.00%
$ 221.2 million $ 62,595
5:02 AM $ 0.0262
+0.00%
$ 221.2 million $ 62,595
4:49 AM $ 0.0261
+0.00%
$ 220.67 million $ 59,227
4:47 AM $ 0.0261
+0.00%
$ 220.67 million $ 59,227
4:34 AM $ 0.0261
+0.00%
$ 221.28 million $ 59,246
4:32 AM $ 0.0262
+0.00%
$ 221.28 million $ 59,246
4:19 AM $ 0.0262
+0.00%
$ 222.01 million $ 59,353
4:17 AM $ 0.0262
+0.00%
$ 222.01 million $ 59,668
4:04 AM $ 0.0262
+0.00%
$ 221.56 million $ 59,736
4:02 AM $ 0.0262
+0.00%
$ 221.56 million $ 59,736
3:49 AM $ 0.0262
+0.00%
$ 222.07 million $ 64,207
3:47 AM $ 0.0263
+0.00%
$ 222.07 million $ 64,207
3:34 AM $ 0.0264
+0.00%
$ 223.49 million $ 64,376
Download