Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000308
-99.15%
$-- $1.55 million
Jun 2026 $0.0364
+34.25%
$307.97 million $868,477
May 2026 $0.0271
-1.26%
$229.28 million $292,595
Apr 2026 $0.0279
-100.00%
$232.32 million $90.7 trillion
Mar 2026 $101.95M
+21.01T%
$863.31 quadrillion $2.87 quadrillion
Feb 2026 $0.000485
-13.35%
$4.11 million $151,582
Jan 2026 $0.000626
+15.39%
$4.65 million $134,848
Dec 2025 $0.000541
-23.55%
$4.5 million $93,980
Nov 2025 $0.000768
-1.76%
$5.83 million $60,772
Oct 2025 $0.000661
-37.75%
$6.28 million $33,044
Sep 2025 $0.00106
+74.75%
$8.24 million $328,039
Aug 2025 $0.000614
-46.79%
$4.61 million $128,818
Jul 2025 $0.000892
-57.65%
$8.68 million $338,083
Jun 2025 $0.00227
+126.13%
$15.28 million $180,748
May 2025 $0.000978
+7.02%
$7.23 million $62,032
Apr 2025 $0.00136
+60.02%
$-- $1,318
Mar 2025 $0.00101
-38.23%
$2.04 million $6,016
Feb 2025 $0.00177
+94.02%
$-- $35,162
Jan 2025 $0.000834
-4.49%
$1.68 million $50,109
Dec 2024 $0.00147
-20.21%
$1.53 million $135,188
Nov 2024 $0.00199
-27.87%
$2.85 million $18,375
Oct 2024 $0.0027
-2.57%
$4.17 million $97,259
Download