Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0279
-100.00%
$ 232.32 million $ 90.7 trillion
Mar 2026 $ 101.95M
+21.01T%
$ 863.31 quadrillion $ 2.87 quadrillion
Feb 2026 $ 0.000485
-13.35%
$ 4.11 million $ 151,582
Jan 2026 $ 0.000626
+15.39%
$ 4.65 million $ 134,848
Dec 2025 $ 0.000541
-23.55%
$ 4.5 million $ 93,980
Nov 2025 $ 0.000768
-1.76%
$ 5.83 million $ 60,772
Oct 2025 $ 0.000661
-37.75%
$ 6.28 million $ 33,044
Sep 2025 $ 0.00106
+74.75%
$ 8.24 million $ 328,039
Aug 2025 $ 0.000614
-46.79%
$ 4.61 million $ 128,818
Jul 2025 $ 0.000892
-57.65%
$ 8.68 million $ 338,083
Jun 2025 $ 0.00227
+126.13%
$ 15.28 million $ 180,748
May 2025 $ 0.000978
+7.02%
$ 7.23 million $ 62,032
Apr 2025 $ 0.00136
+60.02%
$ -- $ 1,318
Mar 2025 $ 0.00101
-38.23%
$ 2.04 million $ 6,016
Feb 2025 $ 0.00177
+94.02%
$ -- $ 35,162
Jan 2025 $ 0.000834
-4.49%
$ 1.68 million $ 50,109
Dec 2024 $ 0.00147
-20.21%
$ 1.53 million $ 135,188
Nov 2024 $ 0.00199
-27.87%
$ 2.85 million $ 18,375
Oct 2024 $ 0.0027
-2.57%
$ 4.17 million $ 97,259
Download