Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.028
+0.08%
$ 236.46 million $ 54,914
Apr 13 $ 0.0279
+4,764.13%
$ 236.54 million $ 66,239
Apr 6 $ 0.000602
-100.00%
$ 4.86 million $ 16.45 trillion
Mar 30 $ 129.98M
+37.58%
$ 1.08 $ 104.18 trillion
Mar 23 $ 94.59M
-50.44%
$ 802.42 quadrillion $ 1.8 quadrillion
Mar 16 $ 190.87M
+740.05%
$ 1.62 $ 1.03 quadrillion
Mar 9 $ 22.79M
+5.75T%
$ 192.96 quadrillion $ 3.03 trillion
Mar 2 $ 0.000412
-12.69%
$ 3.37 million $ 2,948
Feb 23 $ 0.000472
+13.57%
$ 3.99 million $ 5,585
Feb 16 $ 0.00042
-30.10%
$ 3.51 million $ 6,519
Feb 9 $ 0.00063
+7.50%
$ 5.06 million $ 121,529
Feb 2 $ 0.000594
+1.29%
$ 4.94 million $ 11,422
Jan 26 $ 0.000561
-17.65%
$ 4.8 million $ 19,202
Jan 19 $ 0.000621
-15.06%
$ 5.64 million $ 25,540
Jan 12 $ 0.000698
+6.05%
$ 6.06 million $ 20,746
Jan 5 $ 0.000652
+21.88%
$ 5.45 million $ 43,632
Dec 29 $ 0.000555
+43.96%
$ 4.47 million $ 23,535
Dec 22 $ 0.00038
-16.50%
$ 3.19 million $ 10,498
Dec 15 $ 0.000442
-7.85%
$ 3.73 million $ 25,200
Dec 8 $ 0.00051
+14.73%
$ 3.97 million $ 26,567
Dec 1 $ 0.000589
-16.78%
$ -- $ 13,712
Nov 24 $ 0.000768
+11.66%
$ 5.83 million $ 10,987
Nov 17 $ 0.00073
+6.05%
$ 5.83 million $ 9,568
Nov 10 $ 0.000732
-24.41%
$ 5.62 million $ 13,053
Nov 3 $ 0.00103
+20.64%
$ 7.63 million $ 22,290
Oct 27 $ 0.000863
+41.69%
$ 6.7 million $ 9,950
Oct 20 $ 0.000639
-12.50%
$ 4.87 million $ 19,741
Oct 13 $ 0.000713
-12.42%
$ 5.61 million $ 3,756
Oct 6 $ 0.000779
-8.21%
$ 6.47 million $ 476
Sep 29 $ 0.00102
+2.23%
$ -- $ 3,444
Sep 22 $ 0.000929
+24.43%
$ 7.8 million $ 61,502
Sep 15 $ 0.000686
+13.16%
$ 5.8 million $ 113,828
Sep 8 $ 0.00058
+3.73%
$ 4.63 million $ 61,830
Sep 1 $ 0.000562
-7.25%
$ 4.3 million $ 35,268
Aug 25 $ 0.000614
-16.45%
$ 4.61 million $ 14,687
Aug 18 $ 0.000748
-16.16%
$ 5.59 million $ 19,192
Aug 11 $ 0.000896
-16.29%
$ 6.8 million $ 53,058
Aug 4 $ 0.00109
-14.71%
$ 8.1 million $ 15,422
Jul 28 $ 0.00105
+4.72%
$ 9.36 million $ 15,474
Jul 21 $ 0.00112
-8.90%
$ 7.5 million $ 43,582
Jul 14 $ 0.00139
+6.87%
$ 9.08 million $ 100,862
Jul 7 $ 0.00146
-17.01%
$ 9.63 million $ 85,233
Jun 30 $ 0.00165
-27.29%
$ 12.82 million $ 82,202
Jun 23 $ 0.00203
+101.18%
$ 16.47 million $ 99,141
Jun 16 $ 0.000913
-4.11%
$ 7.31 million $ 14,656
Jun 9 $ 0.000973
-6.46%
$ 6.89 million $ 12,972
Jun 2 $ 0.00105
+1.17%
$ 7.5 million $ 19,259
May 26 $ 0.00103
+9.39%
$ 7.44 million $ 15,527
May 19 $ 0.000975
+3.11%
$ 6.79 million $ 17,099
May 12 $ 0.001
-7.50%
$ 6.7 million $ 12,660
Download