Grow Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000742
+0.00%
$1.46 million $505
Mar 3, 2025 $0.00163
+0.00%
$3.17 million $3,819
Feb 24, 2025 $0.00177
+0.00%
$3.37 million $949
Feb 17, 2025 $0.0025
+0.00%
$4.72 million $6,877
Feb 10, 2025 $0.002
-14.03%
$3.76 million $489
Feb 9, 2025 $0.00232
+4.04%
$4.37 million $1,369
Feb 8, 2025 $0.00218
+10.30%
$4.1 million $5,465
Feb 7, 2025 $0.00204
-38.92%
$3.83 million $3,975
Feb 6, 2025 $0.00322
+80.19%
$5.99 million $1,621
Feb 5, 2025 $0.00184
+51.67%
$3.41 million $4,757
Feb 4, 2025 $0.00118
+13.00%
$2.18 million $7,848
Feb 3, 2025 $0.00104
+16.89%
$1.93 million $615
Feb 2, 2025 $0.000847
-7.23%
$1.57 million $774
Feb 1, 2025 $0.000915
+0.36%
$1.69 million $422
Jan 31, 2025 $0.00091
+14.90%
$1.68 million $2,389
Jan 30, 2025 $0.000834
-21.66%
$1.54 million $1,055
Jan 29, 2025 $0.00107
+17.62%
$1.97 million $745
Jan 28, 2025 $0.000908
+0.51%
$1.68 million $849
Jan 27, 2025 $0.000897
-6.04%
$1.66 million $690
Jan 26, 2025 $0.000955
+19.58%
$1.76 million $1,461
Jan 25, 2025 $0.000798
+31.93%
$1.46 million $1,742
Jan 24, 2025 $0.000604
-43.68%
$1.11 million $5,284
Jan 23, 2025 $0.00107
+3.18%
$1.96 million $1,579
Jan 22, 2025 $0.00105
+2.50%
$1.91 million $920
Jan 21, 2025 $0.00102
-14.21%
$1.86 million $1,138
Jan 20, 2025 $0.00114
+4.86%
$2.08 million $476
Jan 19, 2025 $0.00109
-12.66%
$1.98 million $5,007
Jan 18, 2025 $0.00125
-5.98%
$2.27 million $1,692
Jan 17, 2025 $0.00133
-6.18%
$2.39 million $198
Jan 16, 2025 $0.00142
+56.60%
$2.55 million $1,325
Jan 15, 2025 $0.000908
+0.06%
$1.64 million $2,405
Jan 14, 2025 $0.000928
+13.29%
$1.67 million $1,028
Jan 13, 2025 $0.000819
-3.43%
$1.44 million $679
Jan 12, 2025 $0.000849
-4.44%
$1.49 million $879
Jan 11, 2025 $0.000894
-44.17%
$1.57 million $2,450
Jan 10, 2025 $0.00128
+35.95%
$2.26 million $1,070
Jan 9, 2025 $0.000918
-2.89%
$1.61 million $246
Jan 8, 2025 $0.000942
-19.46%
$1.66 million $2,544
Jan 7, 2025 $0.00117
-2.44%
$2.06 million $1,393
Jan 6, 2025 $0.00119
-8.09%
$2.09 million $242
Jan 5, 2025 $0.00128
-14.27%
$2.24 million $851
Jan 4, 2025 $0.00149
+0.73%
$2.6 million $2,152
Jan 3, 2025 $0.00148
+7.47%
$2.58 million $7,940
Jan 2, 2025 $0.00138
+4.15%
$2.41 million $997
Jan 1, 2025 $0.00134
+53.18%
$2.33 million $1,071
Dec 31, 2024 $0.000879
-39.99%
$1.53 million $1,419
Dec 30, 2024 $0.00147
+18.43%
$2.54 million $3,592
Dec 29, 2024 $0.00124
-23.06%
$2.14 million $10,071
Dec 28, 2024 $0.00163
-7.74%
$2.82 million $4,110
Dec 27, 2024 $0.00177
-14.80%
$3.07 million $5,900