Grow Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0416
+0.00%
$352.05 million $746,675
Jul 7, 11 AM $0.0416
+0.00%
$352.05 million $820,671
Jul 7, 10 AM $0.0416
+0.05%
$352.06 million $820,685
Jul 7, 9 AM $0.0416
+0.47%
$352.14 million $858,047
Jul 7, 8 AM $0.0414
+0.68%
$350.54 million $887,482
Jul 7, 7 AM $0.0414
-0.89%
$350.41 million $921,193
Jul 7, 6 AM $0.0419
-1.33%
$354.66 million $909,054
Jul 7, 5 AM $0.0424
-0.85%
$358.66 million $913,839
Jul 7, 4 AM $0.0428
-0.59%
$362.86 million $929,057
Jul 7, 3 AM $0.0433
-0.14%
$366.88 million $939,385
Jul 7, 2 AM $0.0436
-0.53%
$368.98 million $969,679
Jul 7, 1 AM $0.0441
-0.67%
$373.09 million $986,579
Jul 7, 12 AM $0.0444
-0.71%
$376.2 million $994,403
Jul 6, 11 PM $0.0447
-0.21%
$378.81 million $994,371
Jul 6, 10 PM $0.045
-0.87%
$381.44 million $1 million
Jul 6, 9 PM $0.0457
-0.38%
$387.05 million $1.06 million
Jul 6, 8 PM $0.046
+0.23%
$389.45 million $1.09 million
Jul 6, 7 PM $0.0459
+0.96%
$388.43 million $1.08 million
Jul 6, 6 PM $0.0454
+0.39%
$384.46 million $1.09 million
Jul 6, 5 PM $0.0453
-0.02%
$383.33 million $1.08 million
Jul 6, 4 PM $0.0452
+0.02%
$383.13 million $1.08 million
Jul 6, 3 PM $0.0453
+0.18%
$383.54 million $1.09 million
Jul 6, 2 PM $0.0452
-0.10%
$383.03 million $1.11 million
Jul 6, 1 PM $0.0452
-0.95%
$383 million $1.1 million
Jul 6, 12 PM $0.0459
-0.77%
$388.47 million $1.1 million
Jul 6, 11 AM $0.0461
+0.29%
$390.77 million $1.13 million
Jul 6, 10 AM $0.046
+0.41%
$389.12 million $1.12 million
Jul 6, 9 AM $0.0456
+0.61%
$386.31 million $1.13 million
Jul 6, 8 AM $0.0454
+0.28%
$384.56 million $1.12 million
Jul 6, 7 AM $0.0452
+0.21%
$382.56 million $1.12 million
Jul 6, 6 AM $0.045
+0.35%
$380.86 million $1.13 million
Jul 6, 5 AM $0.045
+0.14%
$381.36 million $1.11 million
Jul 6, 4 AM $0.045
+0.02%
$380.79 million $1.1 million
Jul 6, 3 AM $0.0449
+0.06%
$380.21 million $1.1 million
Jul 6, 2 AM $0.045
+0.01%
$381.43 million $1.09 million
Jul 6, 1 AM $0.0449
-0.19%
$380.26 million $1.09 million
Jul 6, 12 AM $0.0449
-0.08%
$380.07 million $1.09 million
Jul 5, 11 PM $0.0451
+0.09%
$381.88 million $1.09 million
Jul 5, 10 PM $0.0451
+0.15%
$381.55 million $1.07 million
Jul 5, 9 PM $0.0449
+0.05%
$380.36 million $1.07 million
Jul 5, 8 PM $0.0448
-0.02%
$379.74 million $1.05 million
Jul 5, 7 PM $0.045
+0.30%
$381.19 million $1.06 million
Jul 5, 6 PM $0.0449
+0.08%
$380.06 million $1.07 million
Jul 5, 5 PM $0.0448
+0.01%
$379.35 million $1.05 million
Jul 5, 4 PM $0.0446
+0.09%
$378.09 million $1.07 million
Jul 5, 3 PM $0.0447
-0.06%
$378.7 million $1.06 million
Jul 5, 2 PM $0.0448
+0.09%
$379.55 million $1.06 million
Jul 5, 1 PM $0.0446
+0.04%
$377.74 million $1.07 million
Jul 5, 12 PM $0.0447
+0.00%
$378.91 million $1.07 million
Jul 5, 11 AM $0.0447
+0.01%
$378.92 million $1.08 million