Grow Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000573
-0.07%
$ 4.86 million $ 530
Apr 13, 7 AM $ 0.000573
-0.57%
$ 4.86 million $ 532
Apr 13, 6 AM $ 0.000577
+0.54%
$ 4.88 million $ 533
Apr 13, 5 AM $ 0.000574
-0.34%
$ 4.86 million $ 531
Apr 13, 4 AM $ 0.000576
+0.06%
$ 4.88 million $ 532
Apr 13, 3 AM $ 0.000576
+0.06%
$ 4.88 million $ 532
Apr 13, 2 AM $ 0.000577
-0.06%
$ 4.89 million $ 527
Apr 13, 1 AM $ 0.000578
+0.20%
$ 4.89 million $ 529
Apr 13, 12 AM $ 0.000577
+0.48%
$ 4.89 million $ 527
Apr 12, 11 PM $ 0.000574
-0.57%
$ 4.86 million $ 416
Apr 12, 10 PM $ 0.000593
-1.07%
$ 5.02 million $ 223
Apr 12, 9 PM $ 0.000599
-0.14%
$ 5.07 million $ 224
Apr 12, 8 PM $ 0.000596
-0.17%
$ 5.05 million $ 223
Apr 12, 7 PM $ 0.000598
+3.04%
$ 5.06 million $ 224
Apr 12, 6 PM $ 0.00058
+0.32%
$ 4.91 million $ 114
Apr 12, 5 PM $ 0.000578
+0.38%
$ 4.89 million $ 113
Apr 12, 4 PM $ 0.000576
+0.18%
$ 4.88 million $ 113
Apr 12, 3 PM $ 0.000574
-0.13%
$ 4.86 million $ 247
Apr 12, 2 PM $ 0.000577
+0.08%
$ 4.89 million $ 252
Apr 12, 1 PM $ 0.000578
-0.55%
$ 4.89 million $ 253
Apr 12, 12 PM $ 0.00058
+0.02%
$ 4.92 million $ 254
Apr 12, 11 AM $ 0.000581
-0.39%
$ 4.92 million $ 254
Apr 12, 10 AM $ 0.000583
+0.06%
$ 4.94 million $ 255
Apr 12, 9 AM $ 0.000583
-0.14%
$ 4.94 million $ 255
Apr 12, 8 AM $ 0.000584
-0.02%
$ 4.95 million $ 255
Apr 12, 7 AM $ 0.000583
-0.03%
$ 4.94 million $ 255
Apr 12, 6 AM $ 0.000584
+0.14%
$ 4.95 million $ 256
Apr 12, 5 AM $ 0.000584
+0.20%
$ 4.94 million $ 255
Apr 12, 4 AM $ 0.000582
-0.22%
$ 4.93 million $ 255
Apr 12, 3 AM $ 0.000585
-0.29%
$ 4.95 million $ 256
Apr 12, 2 AM $ 0.000586
-0.20%
$ 4.96 million $ 256
Apr 12, 1 AM $ 0.000601
+0.06%
$ 5.09 million $ 263
Apr 12, 12 AM $ 0.000601
-0.12%
$ 5.09 million $ 263
Apr 11, 11 PM $ 0.000602
-0.37%
$ 5.1 million $ 263
Apr 11, 10 PM $ 0.000607
-0.10%
$ 5.14 million $ 265
Apr 11, 9 PM $ 0.000607
+0.13%
$ 5.14 million $ 243
Apr 11, 8 PM $ 0.000608
-0.66%
$ 5.15 million $ 244
Apr 11, 7 PM $ 0.000613
+1.07%
$ 5.19 million $ 321
Apr 11, 6 PM $ 0.000598
-1.16%
$ 5.06 million $ 221
Apr 11, 5 PM $ 0.000604
-0.03%
$ 5.12 million $ 221
Apr 11, 4 PM $ 0.000601
+0.02%
$ 5.09 million $ 473
Apr 11, 3 PM $ 0.000601
+2.46%
$ 5.09 million $ 352
Apr 11, 2 PM $ 0.000587
+0.11%
$ 4.97 million $ 352
Apr 11, 1 PM $ 0.000586
-0.29%
$ 4.96 million $ 347
Apr 11, 12 PM $ 0.000587
+0.01%
$ 4.97 million $ 348
Apr 11, 11 AM $ 0.000586
+0.02%
$ 4.97 million $ 347
Apr 11, 10 AM $ 0.000587
-0.09%
$ 4.97 million $ 347
Apr 11, 9 AM $ 0.000588
+0.51%
$ 4.98 million $ 347
Apr 11, 8 AM $ 0.000585
+0.09%
$ 4.96 million $ 569
Apr 11, 7 AM $ 0.000585
+0.07%
$ 4.96 million $ 569