Grow Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0248
-0.11%
$ 209.85 million $ 70,590
May 29, 12 AM $ 0.0248
-0.01%
$ 209.8 million $ 68,016
May 28, 11 PM $ 0.0248
-0.01%
$ 209.97 million $ 67,932
May 28, 10 PM $ 0.0247
-0.10%
$ 209.18 million $ 69,104
May 28, 9 PM $ 0.0247
+0.03%
$ 209.17 million $ 71,431
May 28, 8 PM $ 0.0247
-0.02%
$ 208.89 million $ 72,281
May 28, 7 PM $ 0.0247
-0.01%
$ 208.86 million $ 76,271
May 28, 6 PM $ 0.0246
+0.57%
$ 208.12 million $ 76,247
May 28, 5 PM $ 0.0244
+0.42%
$ 206.97 million $ 77,204
May 28, 4 PM $ 0.0246
+4,930.03%
$ 208.45 million $ 76,655
May 27, 7 PM $ 0.0202
+0.00%
$ 170.96 million $ 56,267
May 27, 6 PM $ 0.0201
+0.32%
$ 170.41 million $ 52,148
May 27, 5 PM $ 0.0204
+0.40%
$ 172.78 million $ 51,812
May 27, 4 PM $ 0.0205
-0.56%
$ 173.51 million $ 51,087
May 27, 3 PM $ 0.0201
-0.61%
$ 169.82 million $ 48,620
May 27, 2 PM $ 0.02
+0.68%
$ 169.01 million $ 49,321
May 27, 1 PM $ 0.0204
+0.96%
$ 172.37 million $ 46,972
May 27, 12 PM $ 0.0209
+0.01%
$ 177.33 million $ 47,768
May 27, 11 AM $ 0.02
-4.34%
$ 169.66 million $ 46,560
May 27, 10 AM $ 0.02
+17.98%
$ 169.7 million $ 44,646
May 27, 9 AM $ 0.0214
+25.99%
$ 181.24 million $ 39,189
May 27, 8 AM $ 0.0209
+23.26%
$ 177.29 million $ 39,196
May 27, 7 AM $ 0.0202
+18.96%
$ 171.27 million $ 43,630
May 27, 6 AM $ 0.0221
+4,340.30%
$ 187.41 million $ 33,745
May 27, 5 AM $ 0.000498
+0.28%
$ 4.22 million $ 435
May 27, 4 AM $ 0.000495
-1.07%
$ 4.19 million $ 413
May 27, 3 AM $ 0.000501
+0.15%
$ 4.24 million $ 418
May 27, 2 AM $ 0.0005
-0.18%
$ 4.24 million $ 417
May 27, 1 AM $ 0.000501
-0.35%
$ 4.24 million $ 418
May 27, 12 AM $ 0.000502
+4.85%
$ 4.25 million $ 134
May 26, 11 PM $ 0.000479
+0.35%
$ 4.06 million $ 134
May 26, 10 PM $ 0.000478
-0.30%
$ 4.05 million $ 134
May 26, 9 PM $ 0.000479
-0.06%
$ 4.06 million $ 134
May 26, 8 PM $ 0.000479
+0.01%
$ 4.06 million $ 134
May 25, 11 AM $ 0.0329
+1.40%
$ 278.24 million $ 193,701
May 25, 10 AM $ 0.0329
+0.05%
$ 278.55 million $ 192,526
May 25, 9 AM $ 0.0329
+0.00%
$ 278.41 million $ 192,889
May 25, 7 AM $ 0.0314
-5.71%
$ 266.13 million $ 185,102
May 25, 1 AM $ 0.0336
+0.00%
$ 284.5 million $ 193,607
May 24, 10 PM $ 0.0329
-0.13%
$ 278.58 million $ 195,753
May 24, 9 PM $ 0.0337
+1.72%
$ 285.32 million $ 189,935
May 24, 8 PM $ 0.0326
+0.00%
$ 276.07 million $ 191,177
May 24, 3 PM $ 0.0338
+0.00%
$ 285.83 million $ 188,637
May 24, 2 PM $ 0.0338
+0.00%
$ 286.17 million $ 195,782
May 24, 11 AM $ 0.0338
+0.00%
$ 286.31 million $ 191,207
May 24, 10 AM $ 0.0338
-0.03%
$ 286.11 million $ 191,995
May 24, 9 AM $ 0.0338
+0.01%
$ 286.2 million $ 195,663
May 24, 8 AM $ 0.0338
+0.04%
$ 286.32 million $ 196,999
May 24, 7 AM $ 0.0338
+0.01%
$ 286.31 million $ 205,461
May 24, 6 AM $ 0.0338
-0.01%
$ 286.1 million $ 205,522