Grow Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00177
-14.80%
$3.07 million $5,900
Dec 26, 2024 $0.00208
-1.04%
$3.6 million $437
Dec 25, 2024 $0.00211
-10.14%
$3.65 million $6,941
Dec 24, 2024 $0.00237
+0.50%
$4.1 million $8,246
Dec 23, 2024 $0.00237
+9.09%
$4.09 million $8,376
Dec 22, 2024 $0.00217
-0.64%
$3.74 million $4,860
Dec 21, 2024 $0.0022
-12.92%
$3.79 million $4,463
Dec 20, 2024 $0.00258
-7.54%
$4.35 million $3,663
Dec 19, 2024 $0.00277
+25.42%
$4.62 million $6,545
Dec 18, 2024 $0.00215
-17.77%
$3.59 million $7,091
Dec 17, 2024 $0.00263
+21.94%
$4.37 million $8,343
Dec 16, 2024 $0.00215
+40.06%
$3.58 million $4,958
Dec 15, 2024 $0.00154
+2.89%
$2.56 million $1,502
Dec 14, 2024 $0.00147
-12.13%
$2.45 million $5,644
Dec 13, 2024 $0.00167
+1.95%
$2.76 million $1,055
Dec 12, 2024 $0.00163
-0.24%
$2.69 million $2,970
Dec 11, 2024 $0.00164
-37.29%
$2.81 million $6,977
Dec 10, 2024 $0.00268
+7.01%
$4.37 million $9,523
Dec 9, 2024 $0.0025
+30.30%
$4.08 million $3,820
Dec 8, 2024 $0.00192
-8.84%
$3.13 million $1,220
Dec 7, 2024 $0.00211
-1.22%
$3.43 million $1,025
Dec 6, 2024 $0.00226
+0.03%
$3.68 million $672
Dec 5, 2024 $0.00227
-11.03%
$3.68 million $6,444
Dec 4, 2024 $0.0018
+0.00%
$-- $2,309
Dec 3, 2024 $0.00174
-3.06%
$2.82 million $2,310
Dec 2, 2024 $0.0018
-11.67%
$2.9 million $1,013
Dec 1, 2024 $0.00204
+10.98%
$3.3 million $1,107
Nov 30, 2024 $0.00176
-11.24%
$2.85 million $1,355
Nov 29, 2024 $0.00199
-8.56%
$3.22 million $658
Nov 28, 2024 $0.00218
-9.13%
$3.51 million $2,746
Nov 27, 2024 $0.0024
+16.64%
$3.87 million $1,820
Nov 26, 2024 $0.00205
+7.00%
$3.3 million $837
Nov 25, 2024 $0.00196
-8.27%
$3.14 million $212
Nov 24, 2024 $0.00206
-3.29%
$3.29 million $213
Nov 23, 2024 $0.00217
+6.02%
$3.47 million $1,871
Nov 22, 2024 $0.00207
-27.98%
$3.41 million $73
Nov 21, 2024 $0.00248
+15.76%
$3.74 million $702
Nov 20, 2024 $0.00236
+13.48%
$3.71 million $201
Nov 19, 2024 $0.00211
+15.60%
$3.25 million $1,876
Nov 14, 2024 $0.00205
-3.17%
$-- $98
Nov 13, 2024 $0.00208
-0.27%
$3.2 million $99
Nov 12, 2024 $0.0024
+1.52%
$3.69 million $142
Nov 11, 2024 $0.0024
-5.34%
$3.69 million $464
Nov 10, 2024 $0.00251
+25.91%
$3.83 million $325
Nov 9, 2024 $0.002
+0.87%
$3.06 million $567
Nov 8, 2024 $0.00198
-8.64%
$3.03 million $185
Nov 7, 2024 $0.00215
-1.76%
$3.28 million $276
Nov 6, 2024 $0.00208
+6.29%
$3.18 million $143
Nov 5, 2024 $0.00194
+57.72%
$2.97 million $675
Nov 4, 2024 $0.00257
-2.89%
$-- $443