Grow Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00257
+10.40%
$3.93 million $444
Nov 2, 2024 $0.00232
+18.08%
$3.54 million $658
Nov 1, 2024 $0.00186
-32.65%
$2.83 million $2,649
Oct 31, 2024 $0.00273
+1.23%
$4.17 million $331
Oct 30, 2024 $0.0027
+8.87%
$4.11 million $312
Oct 29, 2024 $0.00245
-28.62%
$3.71 million $1,446
Oct 28, 2024 $0.00339
+3.65%
$5.12 million $831
Oct 27, 2024 $0.00326
-12.16%
$4.92 million $1,894
Oct 26, 2024 $0.00376
+63.72%
$5.48 million $6,934
Oct 25, 2024 $0.0025
-12.13%
$3.63 million $900
Oct 24, 2024 $0.00284
+7.95%
$4.12 million $672
Oct 23, 2024 $0.00262
+1.46%
$3.8 million $807
Oct 22, 2024 $0.00242
-6.48%
$3.51 million $650
Oct 21, 2024 $0.00257
-15.85%
$3.71 million $1,118
Oct 20, 2024 $0.00302
+4.83%
$4.37 million $63
Oct 19, 2024 $0.0029
+35.41%
$4.18 million $831
Oct 18, 2024 $0.00209
-36.21%
$3 million $1,536
Oct 17, 2024 $0.00322
-67.24%
$4.63 million $2,337
Oct 16, 2024 $0.0107
-3.81%
$15.34 million $7,846
Oct 15, 2024 $0.0114
+4.67%
$15.42 million $16,116
Oct 14, 2024 $0.0107
+9.70%
$15.4 million $25,172
Oct 13, 2024 $0.011
+381.76%
$15.8 million $25,991
Oct 12, 2024 $0.00257
-25.67%
$3.68 million $1,514
Oct 11, 2024 $0.00345
+24.39%
$-- $290
Download