Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0271
-0.29%
$ 229.4 million $ 443,570
Jun 14, 8 AM $ 0.0272
-0.01%
$ 230.06 million $ 474,938
Jun 14, 7 AM $ 0.0272
-0.05%
$ 230.14 million $ 497,811
Jun 14, 6 AM $ 0.0272
-0.01%
$ 230.09 million $ 562,898
Jun 14, 5 AM $ 0.0272
-0.17%
$ 230.23 million $ 562,950
Jun 14, 4 AM $ 0.0272
-0.10%
$ 230.72 million $ 550,060
Jun 14, 3 AM $ 0.0273
+0.09%
$ 230.91 million $ 576,205
Jun 14, 2 AM $ 0.0272
-0.03%
$ 230.57 million $ 635,586
Jun 14, 1 AM $ 0.0272
-0.10%
$ 230.68 million $ 649,632
Jun 14, 12 AM $ 0.0273
-0.07%
$ 231.01 million $ 703,521
Jun 13, 11 PM $ 0.0273
-0.06%
$ 231.18 million $ 701,819
Jun 13, 10 PM $ 0.0273
+0.09%
$ 231.51 million $ 732,751
Jun 13, 9 PM $ 0.0273
-0.16%
$ 231.17 million $ 754,644
Jun 13, 8 PM $ 0.0273
+0.06%
$ 231.51 million $ 779,145
Jun 13, 7 PM $ 0.0274
+0.10%
$ 231.67 million $ 828,801
Jun 13, 6 PM $ 0.0273
-0.01%
$ 231.48 million $ 829,113
Jun 13, 5 PM $ 0.0273
-0.02%
$ 231.5 million $ 860,552
Jun 13, 4 PM $ 0.0273
-0.01%
$ 231.3 million $ 865,122
Jun 13, 3 PM $ 0.0273
-0.01%
$ 231.27 million $ 868,322
Jun 13, 2 PM $ 0.0273
+0.00%
$ 231.29 million $ 866,014
Jun 13, 1 PM $ 0.0273
+0.03%
$ 231.47 million $ 863,511
Jun 13, 12 PM $ 0.0273
-0.01%
$ 231.3 million $ 867,185
Jun 13, 11 AM $ 0.0273
-0.08%
$ 231.28 million $ 860,682
Jun 13, 10 AM $ 0.0273
-0.05%
$ 231.41 million $ 870,178
Jun 13, 9 AM $ 0.0273
-0.04%
$ 231.48 million $ 871,569
Jun 13, 8 AM $ 0.0273
+0.03%
$ 231.36 million $ 871,043
Jun 13, 7 AM $ 0.0274
+0.02%
$ 231.72 million $ 869,926
Jun 13, 6 AM $ 0.0273
-0.04%
$ 231.42 million $ 878,473
Jun 13, 5 AM $ 0.0273
+0.01%
$ 231.29 million $ 854,040
Jun 13, 4 AM $ 0.0273
+0.11%
$ 231.6 million $ 798,901
Jun 13, 3 AM $ 0.0273
-0.11%
$ 231.33 million $ 798,001
Jun 13, 2 AM $ 0.0273
-0.13%
$ 231.26 million $ 797,462
Jun 13, 1 AM $ 0.0273
-0.06%
$ 231.56 million $ 782,485
Jun 13, 12 AM $ 0.0273
-0.08%
$ 231.44 million $ 761,762
Jun 12, 11 PM $ 0.0273
-0.01%
$ 231.56 million $ 736,714
Jun 12, 10 PM $ 0.0274
+0.04%
$ 231.88 million $ 691,803
Jun 12, 9 PM $ 0.0273
+0.01%
$ 231.58 million $ 694,266
Jun 12, 8 PM $ 0.0274
+0.04%
$ 231.87 million $ 693,527
Jun 12, 7 PM $ 0.0274
-0.01%
$ 232 million $ 654,357
Jun 12, 6 PM $ 0.0274
+0.02%
$ 231.77 million $ 627,256
Jun 12, 5 PM $ 0.0274
+0.03%
$ 231.88 million $ 595,140
Jun 12, 4 PM $ 0.0274
-0.01%
$ 232.19 million $ 581,495
Jun 12, 3 PM $ 0.0274
-0.03%
$ 231.88 million $ 582,246
Jun 12, 2 PM $ 0.0274
+0.10%
$ 232.15 million $ 573,146
Jun 12, 1 PM $ 0.0274
-0.09%
$ 232.01 million $ 542,704
Jun 12, 12 PM $ 0.0274
+0.04%
$ 232.15 million $ 534,805
Jun 12, 11 AM $ 0.0274
-0.01%
$ 232.05 million $ 510,212
Jun 12, 10 AM $ 0.0274
+0.15%
$ 232.41 million $ 461,121
Jun 12, 9 AM $ 0.0274
-0.09%
$ 232.05 million $ 429,114
Jun 12, 8 AM $ 0.0275
-0.03%
$ 232.61 million $ 429,522