Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0279
+0.01%
$ 236.53 million $ 8,569
Apr 30, 4 AM $ 0.0279
+0.00%
$ 236.51 million $ 8,568
Apr 30, 3 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,568
Apr 30, 2 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,353
Apr 30, 1 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,461
Apr 30, 12 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,461
Apr 29, 11 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,658
Apr 29, 10 PM $ 0.0279
+0.00%
$ 236.53 million $ 8,157
Apr 29, 9 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,264
Apr 29, 8 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,659
Apr 29, 7 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,659
Apr 29, 6 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,462
Apr 29, 5 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,570
Apr 29, 4 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,570
Apr 29, 3 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,767
Apr 29, 2 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,857
Apr 29, 1 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,856
Apr 29, 12 PM $ 0.0279
+0.00%
$ 236.52 million $ 8,660
Apr 29, 11 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,857
Apr 29, 10 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,857
Apr 29, 9 AM $ 0.0279
+0.00%
$ 236.53 million $ 8,857
Apr 29, 8 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,768
Apr 29, 7 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,768
Apr 29, 6 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,875
Apr 29, 5 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,768
Apr 29, 4 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,694
Apr 29, 3 AM $ 0.0279
+0.00%
$ 236.52 million $ 8,694
Apr 29, 2 AM $ 0.0279
-0.02%
$ 236.53 million $ 8,888
Apr 29, 1 AM $ 0.0279
+0.00%
$ 236.53 million $ 10,023
Apr 29, 12 AM $ 0.0279
+0.00%
$ 236.54 million $ 11,350
Apr 28, 11 PM $ 0.028
+0.08%
$ 236.75 million $ 13,035
Apr 28, 10 PM $ 0.0279
+0.01%
$ 236.6 million $ 13,036
Apr 28, 9 PM $ 0.0279
+0.00%
$ 236.53 million $ 13,918
Apr 28, 8 PM $ 0.0279
-0.08%
$ 236.56 million $ 14,689
Apr 28, 7 PM $ 0.0279
-0.03%
$ 236.54 million $ 15,459
Apr 28, 6 PM $ 0.0279
-0.03%
$ 236.55 million $ 17,461
Apr 28, 5 PM $ 0.0279
+0.06%
$ 236.69 million $ 17,462
Apr 28, 4 PM $ 0.0279
+0.00%
$ 236.53 million $ 18,593
Apr 28, 3 PM $ 0.0279
-0.01%
$ 236.53 million $ 18,378
Apr 28, 2 PM $ 0.0279
+0.00%
$ 236.53 million $ 18,992
Apr 28, 1 PM $ 0.0279
+0.04%
$ 236.63 million $ 20,988
Apr 28, 12 PM $ 0.0279
+0.00%
$ 236.53 million $ 24,822
Apr 28, 11 AM $ 0.0279
+0.00%
$ 236.54 million $ 24,822
Apr 28, 10 AM $ 0.0279
-0.01%
$ 236.67 million $ 27,237
Apr 28, 9 AM $ 0.0279
+0.00%
$ 236.54 million $ 29,439
Apr 28, 8 AM $ 0.0279
+0.00%
$ 236.56 million $ 31,637
Apr 28, 7 AM $ 0.0279
-0.01%
$ 236.56 million $ 33,908
Apr 28, 6 AM $ 0.0279
-0.03%
$ 236.57 million $ 35,751
Apr 28, 5 AM $ 0.0279
+0.00%
$ 236.55 million $ 38,243
Apr 28, 4 AM $ 0.0279
+0.01%
$ 236.63 million $ 40,372