Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000219
-0.14%
$1.86 million $7,317
Aug 25, 12 PM $0.00022
+0.54%
$1.86 million $7,135
Aug 25, 11 AM $0.000218
+0.00%
$1.85 million $6,532
Aug 25, 10 AM $0.000218
-0.41%
$1.85 million $6,686
Aug 25, 9 AM $0.000219
-0.68%
$1.86 million $6,686
Aug 25, 8 AM $0.000221
-0.49%
$1.87 million $8,980
Aug 25, 7 AM $0.000222
+0.45%
$1.88 million $8,930
Aug 25, 6 AM $0.000221
+1.51%
$1.87 million $8,893
Aug 25, 5 AM $0.000218
+1.03%
$1.84 million $8,838
Aug 25, 4 AM $0.000216
-0.26%
$1.83 million $9,133
Aug 25, 3 AM $0.000216
+0.18%
$1.83 million $6,586
Aug 25, 2 AM $0.000216
+0.03%
$1.83 million $6,930
Aug 25, 1 AM $0.000216
+0.57%
$1.83 million $7,465
Aug 25, 12 AM $0.000214
+2.32%
$1.81 million $10,062
Aug 24, 11 PM $0.000209
+4.64%
$1.77 million $10,504
Aug 24, 10 PM $0.0002
+1.37%
$1.69 million $8,678
Aug 24, 9 PM $0.000197
+2.05%
$1.67 million $8,793
Aug 24, 8 PM $0.000191
+0.88%
$1.62 million $9,942
Aug 24, 5 PM $0.000195
+0.00%
$1.65 million $9,810
Aug 24, 4 PM $0.000195
+0.73%
$1.65 million $9,917
Aug 24, 3 PM $0.000194
-3.50%
$1.64 million $9,780
Aug 24, 2 PM $0.000201
-1.01%
$1.7 million $10,191
Aug 24, 1 PM $0.000203
-1.74%
$1.72 million $12,498
Aug 24, 12 PM $0.000207
-0.09%
$1.75 million $11,211
Aug 24, 11 AM $0.000207
+0.01%
$1.75 million $11,333
Aug 24, 10 AM $0.000207
+0.19%
$1.75 million $11,305
Aug 24, 9 AM $0.000207
-0.22%
$1.75 million $11,533
Aug 24, 8 AM $0.000207
-0.44%
$1.75 million $11,503
Aug 24, 7 AM $0.000208
-0.76%
$1.76 million $11,508
Aug 24, 6 AM $0.00021
-0.46%
$1.78 million $11,458
Aug 24, 5 AM $0.000211
+0.21%
$1.78 million $15,089
Aug 24, 4 AM $0.00021
-1.63%
$1.78 million $14,888
Aug 24, 3 AM $0.000214
-2.67%
$1.81 million $15,244
Aug 24, 2 AM $0.00022
-3.84%
$1.87 million $15,549
Aug 24, 1 AM $0.000229
+1.65%
$1.94 million $13,966
Aug 24, 12 AM $0.000225
+1.45%
$1.9 million $15,338
Aug 23, 11 PM $0.00022
+5.40%
$1.87 million $15,295
Aug 23, 10 PM $0.000209
+3.97%
$1.77 million $14,361
Aug 23, 9 PM $0.000201
+1.50%
$1.7 million $11,706
Aug 23, 8 PM $0.000198
-3.64%
$1.68 million $11,451
Aug 23, 7 PM $0.000206
+0.50%
$1.75 million $10,213
Aug 23, 6 PM $0.000205
+0.36%
$1.74 million $10,225
Aug 23, 5 PM $0.000205
-0.57%
$1.73 million $10,467
Aug 23, 4 PM $0.000206
-2.75%
$1.74 million $10,825
Aug 23, 3 PM $0.000212
-1.37%
$1.8 million $10,251
Aug 23, 2 PM $0.000215
-0.91%
$1.82 million $10,718
Aug 23, 1 PM $0.000217
-0.06%
$1.84 million $9,778
Aug 23, 12 PM $0.000217
+1.24%
$1.84 million $9,445
Aug 23, 11 AM $0.000215
+2.81%
$1.82 million $9,568
Aug 23, 10 AM $0.000209
-0.10%
$1.77 million $9,108