Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0279
+0.01%
$236.5 million $13,997
Apr 19, 2026 $0.0279
-0.04%
$236.59 million $15,574
Apr 18, 2026 $0.0279
+4.22K%
$236.64 million $43,425
Apr 17, 2026 $0.0279
-0.05%
$-- $75
Apr 16, 2026 $0.0279
+0.02%
$236.14 million $20,032
Apr 15, 2026 $0.0279
+4.60K%
$235.99 million $1,505
Apr 14, 2026 $0.000659
+4.28%
$5.58 million $969
Apr 13, 2026 $0.000632
+10.02%
$5.35 million $234
Apr 12, 2026 $0.000574
-4.59%
$4.86 million $416
Apr 11, 2026 $0.000602
+2.49%
$5.1 million $263
Apr 10, 2026 $0.000587
+3.79%
$4.97 million $652
Apr 9, 2026 $0.000566
-100.00%
$4.79 million $912
Apr 8, 2026 $127.83M
+2.57%
$1.08 $517.79 billion
Apr 7, 2026 $124.38M
-16.16%
$1.05 $9.89 trillion
Apr 6, 2026 $147.38M
+10.09%
$1.25 $6.04 trillion
Apr 5, 2026 $127.68M
-6.63%
$1.08 $3.22 trillion
Apr 4, 2026 $129.98M
-2.74%
$1.1 $14.11 trillion
Apr 3, 2026 $133.6M
+22.72%
$1.13 $28.11 trillion
Apr 2, 2026 $110.96M
+1.77%
$939.68 quadrillion $22.41 trillion
Apr 1, 2026 $106.66M
+1.03%
$903.24 quadrillion $6.41 trillion
Mar 31, 2026 $101.95M
+9.27%
$863.31 quadrillion $7.46 trillion
Mar 30, 2026 $98.46M
+4.22%
$833.82 quadrillion $25.68 trillion
Mar 29, 2026 $94.76M
+0.18%
$802.42 quadrillion $7.92 trillion
Mar 28, 2026 $94.59M
+17.42%
$801 quadrillion $13.98 trillion
Mar 27, 2026 $80.66M
-12.24%
$683.03 quadrillion $61.43 trillion
Mar 26, 2026 $272.9M
+4.62%
$2.31 $265.96 trillion
Mar 25, 2026 $261.49M
+28.48%
$2.21 $664.33 trillion
Mar 24, 2026 $200.34M
+10.81%
$1.7 $538.89 trillion
Mar 23, 2026 $182.47M
-4.40%
$1.55 $253.29 trillion
Mar 22, 2026 $190.87M
+13.94%
$1.62 $245 trillion
Mar 21, 2026 $167.61M
-8.19%
$1.42 $337.4 trillion
Mar 20, 2026 $181.34M
+358.30%
$1.54 $261.5 trillion
Mar 19, 2026 $39.64M
-24.41%
$335.07 quadrillion $5.91 trillion
Mar 18, 2026 $47.66M
+62.75%
$403.63 quadrillion $78.41 trillion
Mar 17, 2026 $30.21M
+10.78%
$255.85 quadrillion $58.24 trillion
Mar 16, 2026 $29.5M
+29.83%
$249.81 quadrillion $46.14 trillion
Mar 15, 2026 $22.79M
-11.39%
$192.96 quadrillion $441.17 billion
Mar 14, 2026 $28.03M
+312.44M%
$217.77 quadrillion $2.59 trillion
Mar 13, 2026 $5.04
+1.03M%
$75.98 billion $929,097
Mar 12, 2026 $0.000491
+19.80%
$4.16 million $44
Mar 11, 2026 $0.000411
+0.43%
$3.47 million $52
Mar 10, 2026 $0.000409
-0.81%
$3.46 million $116
Mar 9, 2026 $0.000413
+4.27%
$3.5 million $218
Mar 8, 2026 $0.000397
-3.33%
$3.37 million $96
Mar 7, 2026 $0.000412
-1.41%
$3.49 million $43
Mar 6, 2026 $0.000418
+0.93%
$3.54 million $494
Mar 5, 2026 $0.000431
-0.96%
$3.65 million $778
Mar 4, 2026 $0.000434
+7.55%
$3.68 million $202
Mar 3, 2026 $0.000404
+1.14%
$3.42 million $181
Mar 2, 2026 $0.000399
-15.41%
$3.38 million $1,249