Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0275
-0.09%
$ 232.49 million $ 387,629
Jun 12, 6 AM $ 0.0274
+0.05%
$ 232.45 million $ 365,931
Jun 12, 5 AM $ 0.0274
-0.07%
$ 232.37 million $ 334,034
Jun 12, 4 AM $ 0.0275
-0.11%
$ 232.54 million $ 327,311
Jun 12, 3 AM $ 0.0275
+0.01%
$ 232.7 million $ 325,700
Jun 12, 2 AM $ 0.0275
-0.11%
$ 232.8 million $ 354,821
Jun 12, 1 AM $ 0.0275
-0.01%
$ 232.68 million $ 355,032
Jun 12, 12 AM $ 0.0275
-0.05%
$ 232.89 million $ 370,419
Jun 11, 11 PM $ 0.0275
+0.01%
$ 233.18 million $ 378,737
Jun 11, 10 PM $ 0.0275
-0.08%
$ 233.04 million $ 381,657
Jun 11, 9 PM $ 0.0275
+0.04%
$ 233.16 million $ 383,014
Jun 11, 8 PM $ 0.0275
+0.04%
$ 233.23 million $ 382,760
Jun 11, 7 PM $ 0.0275
-0.01%
$ 233.18 million $ 390,811
Jun 11, 6 PM $ 0.0276
+0.01%
$ 233.39 million $ 375,496
Jun 11, 5 PM $ 0.0276
-0.05%
$ 233.37 million $ 396,114
Jun 11, 4 PM $ 0.0276
+0.04%
$ 233.49 million $ 403,898
Jun 11, 3 PM $ 0.0275
+0.01%
$ 233.18 million $ 403,716
Jun 11, 2 PM $ 0.0275
+0.00%
$ 233.27 million $ 388,056
Jun 11, 1 PM $ 0.0275
-0.09%
$ 233.24 million $ 393,136
Jun 11, 12 PM $ 0.0275
-0.06%
$ 233.17 million $ 386,172
Jun 11, 11 AM $ 0.0276
+0.03%
$ 233.36 million $ 386,850
Jun 11, 10 AM $ 0.0275
+0.01%
$ 233.27 million $ 380,329
Jun 11, 9 AM $ 0.0275
-0.10%
$ 233.12 million $ 380,246
Jun 11, 8 AM $ 0.0275
+0.00%
$ 233.2 million $ 390,735
Jun 11, 7 AM $ 0.0275
+0.00%
$ 233.2 million $ 385,763
Jun 11, 6 AM $ 0.0275
+0.01%
$ 233.15 million $ 393,663
Jun 11, 5 AM $ 0.0275
+0.01%
$ 233.17 million $ 391,577
Jun 11, 4 AM $ 0.0275
+0.01%
$ 232.94 million $ 386,019
Jun 11, 3 AM $ 0.0275
+0.18%
$ 233.04 million $ 386,540
Jun 11, 2 AM $ 0.0275
+0.04%
$ 232.85 million $ 369,511
Jun 11, 1 AM $ 0.0275
+0.09%
$ 232.9 million $ 373,106
Jun 11, 12 AM $ 0.0275
+0.05%
$ 232.72 million $ 351,518
Jun 10, 11 PM $ 0.0275
+0.03%
$ 232.7 million $ 373,778
Jun 10, 10 PM $ 0.0275
-0.10%
$ 232.53 million $ 375,289
Jun 10, 9 PM $ 0.0274
+0.00%
$ 232.36 million $ 342,686
Jun 10, 8 PM $ 0.0274
-0.03%
$ 232.39 million $ 342,083
Jun 10, 7 PM $ 0.0274
-0.07%
$ 232.1 million $ 339,981
Jun 10, 6 PM $ 0.0274
+0.10%
$ 232.28 million $ 344,576
Jun 10, 5 PM $ 0.0274
+0.08%
$ 232.42 million $ 322,870
Jun 10, 4 PM $ 0.0275
+0.09%
$ 232.47 million $ 306,468
Jun 10, 3 PM $ 0.0274
-0.11%
$ 231.85 million $ 314,595
Jun 10, 2 PM $ 0.0274
+0.09%
$ 232.2 million $ 305,510
Jun 10, 1 PM $ 0.0274
+0.12%
$ 232.17 million $ 296,148
Jun 10, 12 PM $ 0.0274
+0.12%
$ 232.09 million $ 297,834
Jun 10, 11 AM $ 0.0274
+0.04%
$ 231.91 million $ 301,382
Jun 10, 10 AM $ 0.0274
+0.12%
$ 232.04 million $ 288,504
Jun 10, 9 AM $ 0.0274
+0.05%
$ 231.76 million $ 298,282
Jun 10, 8 AM $ 0.0274
+0.05%
$ 231.68 million $ 293,602
Jun 10, 7 AM $ 0.0273
+0.01%
$ 231.57 million $ 293,496
Jun 10, 6 AM $ 0.0273
+0.01%
$ 231.35 million $ 282,245