Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0279
+0.02%
$ 236.55 million $ 41,836
Apr 28, 2 AM $ 0.0279
-0.01%
$ 236.52 million $ 43,439
Apr 28, 1 AM $ 0.0279
+0.04%
$ 236.53 million $ 40,839
Apr 28, 12 AM $ 0.0279
+0.07%
$ 236.57 million $ 40,823
Apr 27, 11 PM $ 0.0279
+0.04%
$ 236.51 million $ 40,410
Apr 27, 10 PM $ 0.0279
+0.03%
$ 236.5 million $ 39,210
Apr 27, 9 PM $ 0.0279
+0.00%
$ 236.49 million $ 38,007
Apr 27, 8 PM $ 0.0279
-0.02%
$ 236.38 million $ 36,128
Apr 27, 7 PM $ 0.0279
+0.07%
$ 236.66 million $ 36,159
Apr 27, 6 PM $ 0.0279
+0.02%
$ 236.43 million $ 35,032
Apr 27, 5 PM $ 0.0279
+0.04%
$ 236.52 million $ 34,306
Apr 27, 4 PM $ 0.0279
-0.01%
$ 236.49 million $ 33,159
Apr 27, 3 PM $ 0.0279
+0.06%
$ 236.55 million $ 32,544
Apr 27, 2 PM $ 0.0279
+0.04%
$ 236.43 million $ 32,530
Apr 27, 1 PM $ 0.0279
+0.13%
$ 236.4 million $ 30,524
Apr 27, 12 PM $ 0.0279
+0.02%
$ 236.44 million $ 28,915
Apr 27, 11 AM $ 0.0279
-0.01%
$ 236.41 million $ 26,864
Apr 27, 10 AM $ 0.0279
+0.00%
$ 236.45 million $ 24,636
Apr 27, 9 AM $ 0.0279
-0.03%
$ 236.46 million $ 22,242
Apr 27, 8 AM $ 0.0279
-0.03%
$ 236.46 million $ 19,810
Apr 27, 7 AM $ 0.0279
-0.02%
$ 236.45 million $ 15,870
Apr 27, 6 AM $ 0.0279
+0.04%
$ 236.49 million $ 15,867
Apr 27, 5 AM $ 0.0279
+0.00%
$ 236.43 million $ 13,472
Apr 27, 4 AM $ 0.0279
+0.00%
$ 236.55 million $ 11,511
Apr 27, 3 AM $ 0.0279
+0.04%
$ 236.61 million $ 9,728
Apr 27, 2 AM $ 0.0279
+0.00%
$ 236.53 million $ 8,108
Apr 27, 1 AM $ 0.0279
-1.80%
$ 236.62 million $ 8,307
Apr 27, 12 AM $ 0.0285
+0.20%
$ 241.17 million $ 8,463
Apr 26, 11 PM $ 0.0279
-0.03%
$ 236.46 million $ 8,253
Apr 26, 10 PM $ 0.0279
-0.09%
$ 236.54 million $ 8,307
Apr 26, 9 PM $ 0.0279
+0.04%
$ 236.65 million $ 8,514
Apr 26, 8 PM $ 0.0279
-0.02%
$ 236.53 million $ 8,309
Apr 26, 7 PM $ 0.0279
+0.03%
$ 236.61 million $ 8,309
Apr 26, 6 PM $ 0.0279
-0.02%
$ 236.53 million $ 8,308
Apr 26, 5 PM $ 0.0279
+0.02%
$ 236.57 million $ 8,831
Apr 26, 4 PM $ 0.028
+0.08%
$ 236.72 million $ 9,279
Apr 26, 3 PM $ 0.0279
+0.02%
$ 236.58 million $ 9,081
Apr 26, 2 PM $ 0.0279
-0.10%
$ 236.6 million $ 9,415
Apr 26, 1 PM $ 0.0279
+0.00%
$ 236.53 million $ 9,958
Apr 26, 12 PM $ 0.0279
+0.00%
$ 236.52 million $ 9,882
Apr 26, 11 AM $ 0.0279
+0.03%
$ 236.6 million $ 10,079
Apr 26, 10 AM $ 0.0279
+0.00%
$ 236.53 million $ 9,685
Apr 26, 9 AM $ 0.0279
+0.00%
$ 236.53 million $ 9,685
Apr 26, 8 AM $ 0.0279
+0.00%
$ 236.53 million $ 10,081
Apr 26, 7 AM $ 0.0279
+0.00%
$ 236.53 million $ 9,884
Apr 26, 6 AM $ 0.0279
+0.06%
$ 236.67 million $ 10,164
Apr 26, 5 AM $ 0.0279
-0.02%
$ 236.54 million $ 11,444
Apr 26, 4 AM $ 0.0279
-0.08%
$ 236.56 million $ 11,447
Apr 26, 3 AM $ 0.0279
+0.00%
$ 236.53 million $ 11,257
Apr 26, 2 AM $ 0.0279
+0.00%
$ 236.53 million $ 11,048