Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.000215
+2.81%
$1.82 million $9,568
Aug 23, 10 AM $0.000209
-0.10%
$1.77 million $9,108
Aug 23, 9 AM $0.000209
-0.06%
$1.77 million $9,442
Aug 23, 8 AM $0.000209
+0.43%
$1.77 million $9,736
Aug 23, 7 AM $0.000208
+0.11%
$1.76 million $9,935
Aug 23, 6 AM $0.000208
-0.43%
$1.76 million $10,124
Aug 23, 5 AM $0.000209
-0.56%
$1.77 million $10,106
Aug 23, 4 AM $0.00021
-0.37%
$1.78 million $10,058
Aug 23, 3 AM $0.000211
-0.04%
$1.78 million $10,209
Aug 23, 2 AM $0.000211
-1.71%
$1.79 million $10,202
Aug 23, 1 AM $0.000215
+1.51%
$1.82 million $10,254
Aug 23, 12 AM $0.000211
+0.65%
$1.79 million $12,436
Aug 22, 11 PM $0.00021
+0.84%
$1.78 million $12,642
Aug 22, 10 PM $0.000208
-0.20%
$1.76 million $13,547
Aug 22, 9 PM $0.000208
-0.72%
$1.76 million $13,663
Aug 22, 8 PM $0.00021
-1.31%
$1.78 million $13,845
Aug 22, 7 PM $0.000213
-1.63%
$1.8 million $14,237
Aug 22, 6 PM $0.000216
-2.72%
$1.83 million $15,210
Aug 22, 5 PM $0.000222
-0.42%
$1.88 million $15,404
Aug 22, 4 PM $0.000223
+0.70%
$1.89 million $15,097
Aug 22, 3 PM $0.000221
-1.19%
$1.87 million $14,962
Aug 22, 2 PM $0.000223
-0.38%
$1.89 million $14,766
Aug 22, 1 PM $0.000224
-0.53%
$1.9 million $14,508
Aug 22, 12 PM $0.000225
-0.15%
$1.91 million $14,229
Aug 22, 11 AM $0.000226
+0.92%
$1.91 million $14,127
Aug 22, 10 AM $0.000224
-0.46%
$1.89 million $13,770
Aug 22, 9 AM $0.000225
+1.24%
$1.9 million $13,398
Aug 22, 8 AM $0.000223
+0.32%
$1.89 million $12,837
Aug 22, 7 AM $0.000222
+0.31%
$1.88 million $12,472
Aug 22, 6 AM $0.000222
-1.09%
$1.88 million $12,420
Aug 22, 5 AM $0.000224
-0.42%
$1.9 million $12,463
Aug 22, 4 AM $0.000225
-0.91%
$1.91 million $12,311
Aug 22, 3 AM $0.000227
-0.54%
$1.92 million $11,976
Aug 22, 2 AM $0.000229
-4.31%
$1.94 million $11,765
Aug 22, 1 AM $0.000239
-0.20%
$2.03 million $11,603
Aug 22, 12 AM $0.00024
+4.21%
$2.03 million $11,633
Aug 21, 11 PM $0.00023
-5.36%
$1.95 million $8,860
Aug 21, 10 PM $0.000243
+2.03%
$2.06 million $7,931
Aug 21, 9 PM $0.000239
+0.06%
$2.02 million $7,090
Aug 21, 8 PM $0.000238
-0.49%
$2.02 million $6,408
Aug 21, 7 PM $0.00024
-0.78%
$2.03 million $5,820
Aug 21, 6 PM $0.000243
-0.90%
$2.06 million $4,903
Aug 21, 5 PM $0.000245
-1.00%
$2.07 million $5,254
Aug 21, 4 PM $0.000249
-1.17%
$2.1 million $5,316
Aug 21, 3 PM $0.000252
-0.02%
$2.13 million $4,855
Aug 21, 2 PM $0.000255
+2.48%
$2.16 million $2,284
Aug 21, 1 PM $0.00026
+0.00%
$2.2 million $4,663
Aug 21, 12 PM $0.00026
+0.62%
$2.2 million $4,728
Aug 21, 11 AM $0.000259
+0.16%
$2.19 million $4,422
Aug 21, 10 AM $0.000258
-0.62%
$2.19 million $4,439