Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0269
+0.00%
$ 227.73 million $ 43,577
10:02 PM $ 0.0269
+0.00%
$ 227.53 million $ 43,388
9:47 PM $ 0.0269
+0.00%
$ 227.56 million $ 49,804
9:32 PM $ 0.0268
+0.00%
$ 226.53 million $ 49,811
9:17 PM $ 0.0267
+0.00%
$ 226.34 million $ 49,586
9:02 PM $ 0.0267
+0.00%
$ 226.4 million $ 49,542
8:47 PM $ 0.0268
+0.00%
$ 226.93 million $ 49,556
8:32 PM $ 0.0264
+0.00%
$ 223.66 million $ 91,411
8:19 PM $ 0.0263
+0.00%
$ 223.05 million $ 91,548
8:17 PM $ 0.0264
+0.00%
$ 223.05 million $ 91,548
8:04 PM $ 0.0264
+0.00%
$ 223.16 million $ 91,590
8:02 PM $ 0.0265
+0.00%
$ 223.16 million $ 92,149
7:49 PM $ 0.0265
+0.00%
$ 224.32 million $ 92,374
7:47 PM $ 0.0265
+0.00%
$ 224.32 million $ 92,374
7:34 PM $ 0.0264
+0.00%
$ 223.23 million $ 92,437
7:32 PM $ 0.0265
+0.00%
$ 223.23 million $ 92,437
7:19 PM $ 0.027
+0.00%
$ 228.64 million $ 109,288
7:07 PM $ 0.027
+0.00%
$ 228.96 million $ 78,145
6:52 PM $ 0.027
+0.00%
$ 228.97 million $ 78,254
6:37 PM $ 0.027
+0.00%
$ 228.93 million $ 78,256
6:22 PM $ 0.0271
+0.00%
$ 229.34 million $ 78,243
6:07 PM $ 0.0271
+0.00%
$ 229.28 million $ 78,383
5:52 PM $ 0.0271
+0.00%
$ 229.16 million $ 128,021
5:37 PM $ 0.0271
+0.00%
$ 229.69 million $ 127,956
5:22 PM $ 0.0271
+0.00%
$ 229.51 million $ 128,248
5:07 PM $ 0.0267
+0.00%
$ 226.44 million $ 162,368
5:04 PM $ 0.0272
+0.00%
$ 230.03 million $ 162,658
4:52 PM $ 0.0271
+0.00%
$ 229.72 million $ 128,442
4:37 PM $ 0.0271
+0.00%
$ 229.73 million $ 152,976
4:22 PM $ 0.0272
+0.00%
$ 230.36 million $ 152,978
4:07 PM $ 0.0272
+0.00%
$ 229.92 million $ 153,400
3:52 PM $ 0.0269
+0.00%
$ 227.65 million $ 187,896
3:49 PM $ 0.0272
+0.00%
$ 230.7 million $ 188,417
3:37 PM $ 0.0272
+0.00%
$ 230.33 million $ 153,625
3:22 PM $ 0.0271
+0.00%
$ 229.66 million $ 180,838
3:07 PM $ 0.0272
+0.00%
$ 230.04 million $ 180,311
2:52 PM $ 0.0271
+0.00%
$ 229.74 million $ 180,607
2:37 PM $ 0.0271
+0.00%
$ 229.42 million $ 180,377
2:22 PM $ 0.0271
+0.00%
$ 229.5 million $ 180,122
2:07 PM $ 0.0271
+0.00%
$ 229.56 million $ 180,185
1:52 PM $ 0.0271
+0.00%
$ 229.44 million $ 180,233
1:37 PM $ 0.0271
+0.00%
$ 229.61 million $ 178,302
1:22 PM $ 0.0271
+0.00%
$ 229.37 million $ 178,432
1:07 PM $ 0.0271
+0.00%
$ 229.6 million $ 178,244
12:52 PM $ 0.0271
+0.00%
$ 229.76 million $ 178,428
12:37 PM $ 0.0271
+0.00%
$ 229.53 million $ 179,244
12:22 PM $ 0.0271
+0.00%
$ 229.68 million $ 179,064
12:07 PM $ 0.0271
+0.00%
$ 229.87 million $ 179,185
Download