Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.000257
+0.00%
$2.17 million $11,336
11:48 AM $0.000257
+0.00%
$2.17 million $11,390
11:38 AM $0.000257
+0.00%
$2.17 million $11,431
11:37 AM $0.000257
+0.00%
$2.17 million $11,422
11:35 AM $0.000257
+0.00%
$2.17 million $11,421
11:34 AM $0.000257
+0.00%
$2.17 million $11,444
11:32 AM $0.000257
+0.00%
$2.17 million $11,447
11:29 AM $0.000257
+0.00%
$2.17 million $11,490
11:21 AM $0.000257
+0.00%
$2.17 million $11,482
11:20 AM $0.000257
+0.00%
$2.17 million $11,456
11:18 AM $0.000257
+0.01%
$2.17 million $11,452
11:17 AM $0.000257
+0.00%
$2.17 million $11,451
11:16 AM $0.000257
+0.00%
$2.17 million $11,464
11:14 AM $0.000256
+0.00%
$2.17 million $11,459
11:13 AM $0.000257
+0.00%
$2.17 million $11,461
11:06 AM $0.000256
+0.00%
$2.17 million $11,473
11:05 AM $0.000256
+0.00%
$2.17 million $11,464
11:02 AM $0.000256
+0.00%
$2.17 million $11,471
11:01 AM $0.000256
+0.00%
$2.17 million $11,458
11:00 AM $0.000257
+0.00%
$2.17 million $11,450
10:58 AM $0.000257
+0.00%
$2.17 million $11,446
10:56 AM $0.000257
+0.00%
$2.17 million $11,447
10:55 AM $0.000256
+0.00%
$2.17 million $11,473
10:52 AM $0.000256
+0.00%
$2.17 million $11,463
10:51 AM $0.000256
+0.00%
$2.17 million $11,467
10:50 AM $0.000256
+0.00%
$2.17 million $11,464
10:49 AM $0.000256
+0.01%
$2.17 million $11,461
10:47 AM $0.000256
+0.00%
$2.17 million $11,475
10:45 AM $0.000256
+0.00%
$2.17 million $11,469
10:44 AM $0.000256
+0.00%
$2.17 million $11,457
10:43 AM $0.000256
+0.00%
$2.17 million $11,455
10:41 AM $0.000256
+0.00%
$2.17 million $11,455
10:31 AM $0.000256
+0.00%
$2.17 million $11,463
10:28 AM $0.000256
+0.00%
$2.17 million $11,454
10:26 AM $0.000256
+0.00%
$2.17 million $11,449
10:23 AM $0.000256
+0.00%
$2.17 million $11,463
10:21 AM $0.000256
+0.00%
$2.17 million $11,456
10:20 AM $0.000256
+0.00%
$2.17 million $11,453
10:19 AM $0.000256
+0.00%
$2.17 million $11,440
10:18 AM $0.000256
+0.00%
$2.17 million $11,453
10:17 AM $0.000256
+0.00%
$2.17 million $11,461
10:16 AM $0.000256
+0.00%
$2.17 million $11,472
10:12 AM $0.000256
+0.00%
$2.17 million $11,444
10:11 AM $0.000256
+0.00%
$2.17 million $11,440
10:10 AM $0.000256
+0.00%
$2.17 million $11,440
10:07 AM $0.000256
+0.02%
$2.17 million $11,437
10:06 AM $0.000256
+0.00%
$2.17 million $11,415
10:05 AM $0.000255
+0.00%
$2.17 million $11,413
10:04 AM $0.000255
+0.00%
$2.16 million $11,484
10:01 AM $0.000255
+0.00%
$2.16 million $11,472