Grow Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0273
+0.01%
$ 231.57 million $ 293,496
Jun 10, 6 AM $ 0.0273
+0.01%
$ 231.35 million $ 282,245
Jun 10, 5 AM $ 0.0273
+0.05%
$ 231.28 million $ 278,949
Jun 10, 4 AM $ 0.0273
-0.06%
$ 231.12 million $ 272,202
Jun 10, 3 AM $ 0.0273
+0.08%
$ 231.01 million $ 272,327
Jun 10, 2 AM $ 0.0273
+0.05%
$ 231.05 million $ 260,968
Jun 10, 1 AM $ 0.0273
+0.02%
$ 230.95 million $ 240,928
Jun 10, 12 AM $ 0.0273
+0.03%
$ 230.93 million $ 201,018
Jun 9, 11 PM $ 0.0273
-0.03%
$ 230.78 million $ 200,979
Jun 9, 10 PM $ 0.0272
+0.09%
$ 230.39 million $ 194,806
Jun 9, 9 PM $ 0.0272
+0.01%
$ 230.27 million $ 202,777
Jun 9, 8 PM $ 0.0271
+0.06%
$ 229.78 million $ 212,238
Jun 9, 7 PM $ 0.0271
+0.15%
$ 229.61 million $ 210,793
Jun 9, 6 PM $ 0.0271
-0.10%
$ 229.13 million $ 209,533
Jun 9, 5 PM $ 0.0271
+0.18%
$ 229.22 million $ 209,625
Jun 9, 4 PM $ 0.0269
-0.35%
$ 228.07 million $ 203,585
Jun 9, 3 PM $ 0.027
-0.02%
$ 228.72 million $ 193,012
Jun 9, 2 PM $ 0.027
+0.15%
$ 228.84 million $ 191,442
Jun 9, 1 PM $ 0.027
-0.15%
$ 228.4 million $ 201,971
Jun 9, 12 PM $ 0.027
-0.04%
$ 228.32 million $ 198,644
Jun 9, 11 AM $ 0.027
+0.16%
$ 228.38 million $ 187,609
Jun 9, 10 AM $ 0.0269
+0.00%
$ 228.15 million $ 183,702
Jun 9, 9 AM $ 0.0269
-0.05%
$ 228.03 million $ 179,939
Jun 9, 8 AM $ 0.0269
+0.07%
$ 228.08 million $ 179,946
Jun 9, 7 AM $ 0.0269
+0.07%
$ 228.02 million $ 172,278
Jun 9, 6 AM $ 0.0257
+0.00%
$ 217.8 million $ 172,240
Jun 9, 4 AM $ 0.027
+0.00%
$ 228.44 million $ 150,912
Jun 9, 3 AM $ 0.0269
-0.13%
$ 227.94 million $ 159,011
Jun 9, 2 AM $ 0.0269
+0.03%
$ 228.17 million $ 159,407
Jun 9, 1 AM $ 0.027
-0.05%
$ 228.25 million $ 148,473
Jun 9, 12 AM $ 0.027
+0.02%
$ 228.27 million $ 141,421
Jun 8, 11 PM $ 0.027
+0.09%
$ 228.5 million $ 141,300
Jun 8, 10 PM $ 0.027
-0.03%
$ 228.28 million $ 131,697
Jun 8, 9 PM $ 0.027
+0.02%
$ 228.35 million $ 122,852
Jun 8, 8 PM $ 0.027
-0.09%
$ 228.36 million $ 112,873
Jun 8, 7 PM $ 0.027
+0.03%
$ 228.52 million $ 112,637
Jun 8, 6 PM $ 0.027
-0.05%
$ 228.26 million $ 112,390
Jun 8, 5 PM $ 0.027
-0.05%
$ 228.32 million $ 101,095
Jun 8, 4 PM $ 0.027
-0.05%
$ 228.35 million $ 104,153
Jun 8, 3 PM $ 0.027
-0.13%
$ 228.51 million $ 110,071
Jun 8, 2 PM $ 0.027
+0.11%
$ 228.94 million $ 109,261
Jun 8, 1 PM $ 0.027
-0.06%
$ 228.48 million $ 112,305
Jun 8, 12 PM $ 0.027
-0.01%
$ 228.89 million $ 100,910
Jun 8, 11 AM $ 0.027
+0.01%
$ 228.91 million $ 96,964
Jun 8, 10 AM $ 0.027
-0.05%
$ 228.84 million $ 100,285
Jun 8, 9 AM $ 0.027
-0.08%
$ 228.98 million $ 103,976
Jun 8, 8 AM $ 0.027
-0.05%
$ 229.07 million $ 112,417
Jun 8, 7 AM $ 0.0271
+0.04%
$ 229.2 million $ 108,199
Jun 8, 6 AM $ 0.0271
-0.08%
$ 229.14 million $ 113,157
Jun 8, 5 AM $ 0.0271
-0.06%
$ 229.38 million $ 120,871