Grow Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000258
-0.62%
$2.19 million $4,439
Aug 21, 8 AM $0.000259
-0.14%
$2.19 million $4,726
Aug 21, 7 AM $0.000259
+0.06%
$2.2 million $4,621
Aug 21, 6 AM $0.000258
+2.53%
$2.19 million $4,195
Aug 21, 5 AM $0.000251
+0.00%
$2.13 million $4,325
Aug 21, 4 AM $0.000254
+0.00%
$2.15 million $4,528
Aug 21, 3 AM $0.000252
-0.15%
$2.14 million $4,545
Aug 21, 2 AM $0.000253
-0.41%
$2.14 million $4,586
Aug 21, 1 AM $0.000254
+0.09%
$2.15 million $5,006
Aug 21, 12 AM $0.000253
-0.05%
$2.15 million $5,630
Aug 20, 11 PM $0.000253
-0.39%
$2.15 million $7,435
Aug 20, 10 PM $0.000259
-0.10%
$2.19 million $7,594
Aug 20, 9 PM $0.000259
+0.83%
$2.2 million $7,753
Aug 20, 8 PM $0.000257
-1.28%
$2.18 million $7,346
Aug 20, 7 PM $0.00026
+0.76%
$2.21 million $7,389
Aug 20, 6 PM $0.000259
+2.00%
$2.19 million $7,454
Aug 20, 5 PM $0.000253
+3.39%
$2.14 million $7,163
Aug 20, 3 PM $0.000243
+0.58%
$2.06 million $6,390
Aug 20, 2 PM $0.000242
-1.23%
$2.05 million $6,335
Aug 20, 1 PM $0.000245
+0.23%
$2.07 million $6,456
Aug 20, 12 PM $0.000244
-1.06%
$2.07 million $4,886
Aug 20, 11 AM $0.000247
-0.02%
$2.09 million $4,984
Aug 20, 10 AM $0.000247
+0.42%
$2.09 million $4,835
Aug 20, 9 AM $0.000246
+1.98%
$2.08 million $4,751
Aug 20, 8 AM $0.000241
+0.57%
$2.04 million $4,763
Aug 20, 7 AM $0.000239
-0.20%
$2.03 million $4,777
Aug 20, 6 AM $0.00024
-3.18%
$2.03 million $4,870
Aug 20, 5 AM $0.000248
-1.42%
$2.1 million $5,080
Aug 20, 4 AM $0.000252
-0.19%
$2.13 million $4,986
Aug 20, 3 AM $0.000252
-0.92%
$2.14 million $5,136
Aug 20, 2 AM $0.000255
-0.44%
$2.16 million $5,508
Aug 20, 1 AM $0.000256
+0.51%
$2.17 million $5,506
Aug 20, 12 AM $0.000255
+0.18%
$2.16 million $5,554
Aug 19, 11 PM $0.000254
-0.01%
$2.15 million $6,887
Aug 19, 10 PM $0.000254
-10.23%
$2.15 million $7,382
Aug 19, 8 PM $0.000245
-0.70%
$2.07 million $8,102
Aug 19, 7 PM $0.000246
-3.41%
$2.09 million $8,246
Aug 19, 6 PM $0.000255
-1.13%
$2.16 million $12,281
Aug 19, 5 PM $0.000257
-2.20%
$2.18 million $12,911
Aug 19, 3 PM $0.000258
+0.00%
$2.18 million $12,928
Aug 19, 2 PM $0.000225
+0.14%
$1.9 million $13,037
Aug 19, 1 PM $0.000224
-0.17%
$1.9 million $12,741
Aug 19, 12 PM $0.000225
-0.10%
$1.9 million $12,651
Aug 19, 11 AM $0.000225
+0.95%
$1.9 million $12,800
Jul 20, 4 AM $0.000308
-0.17%
$2.6 million $35,428
Jul 20, 3 AM $0.000308
-0.41%
$2.61 million $36,146
Jul 20, 2 AM $0.000309
+0.24%
$2.62 million $44,463
Jul 20, 1 AM $0.000309
-2.37%
$2.61 million $45,794
Jul 20, 12 AM $0.000316
-0.97%
$2.68 million $45,705
Jul 19, 11 PM $0.000319
+0.08%
$2.7 million $30,725