Grow Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0279
+0.00%
$ 236.53 million $ 11,257
Apr 26, 2 AM $ 0.0279
+0.00%
$ 236.53 million $ 11,048
Apr 26, 1 AM $ 0.0279
+0.04%
$ 236.62 million $ 10,455
Apr 26, 12 AM $ 0.0279
-0.06%
$ 236.55 million $ 10,060
Apr 25, 11 PM $ 0.028
+0.10%
$ 236.78 million $ 10,872
Apr 25, 10 PM $ 0.0279
+0.01%
$ 236.55 million $ 10,864
Apr 25, 9 PM $ 0.0279
+0.00%
$ 236.53 million $ 11,469
Apr 25, 8 PM $ 0.0279
-0.01%
$ 236.54 million $ 11,833
Apr 25, 7 PM $ 0.0279
+0.01%
$ 236.52 million $ 11,439
Apr 25, 6 PM $ 0.0279
-0.01%
$ 236.46 million $ 11,382
Apr 25, 5 PM $ 0.0279
+0.10%
$ 236.54 million $ 10,355
Apr 25, 4 PM $ 0.0279
-0.07%
$ 236.49 million $ 10,347
Apr 25, 3 PM $ 0.0279
+0.04%
$ 236.51 million $ 9,626
Apr 25, 2 PM $ 0.0279
-0.02%
$ 236.41 million $ 9,248
Apr 25, 1 PM $ 0.0279
-0.05%
$ 236.48 million $ 8,469
Apr 25, 12 PM $ 0.0279
+0.00%
$ 236.53 million $ 7,548
Apr 25, 11 AM $ 0.0279
+0.00%
$ 236.53 million $ 7,546
Apr 25, 10 AM $ 0.0279
-0.01%
$ 236.53 million $ 7,348
Apr 25, 9 AM $ 0.0279
-0.07%
$ 236.55 million $ 6,953
Apr 25, 8 AM $ 0.0279
+0.00%
$ 236.53 million $ 6,363
Apr 25, 7 AM $ 0.0279
+0.04%
$ 236.6 million $ 6,826
Apr 25, 6 AM $ 0.0279
+0.00%
$ 236.51 million $ 6,825
Apr 25, 5 AM $ 0.0279
-0.06%
$ 236.52 million $ 6,541
Apr 25, 4 AM $ 0.028
+0.11%
$ 236.78 million $ 5,454
Apr 25, 3 AM $ 0.0279
-0.07%
$ 236.54 million $ 5,867
Apr 25, 2 AM $ 0.0279
+0.00%
$ 236.53 million $ 5,872
Apr 25, 1 AM $ 0.0279
-0.01%
$ 236.66 million $ 5,867
Apr 25, 12 AM $ 0.0279
+0.00%
$ 236.53 million $ 6,262
Apr 24, 11 PM $ 0.0279
-0.10%
$ 236.55 million $ 6,378
Apr 24, 10 PM $ 0.0279
-0.01%
$ 236.5 million $ 5,294
Apr 24, 9 PM $ 0.0279
-0.11%
$ 236.53 million $ 4,201
Apr 24, 8 PM $ 0.0279
+0.02%
$ 236.58 million $ 3,421
Apr 24, 7 PM $ 0.0279
+0.05%
$ 236.65 million $ 3,418
Apr 24, 6 PM $ 0.0279
+0.00%
$ 236.53 million $ 3,192
Apr 24, 5 PM $ 0.0279
+0.00%
$ 236.53 million $ 3,076
Apr 24, 4 PM $ 0.0279
+0.00%
$ 236.53 million $ 3,076
Apr 24, 3 PM $ 0.0279
+0.00%
$ 236.53 million $ 3,076
Apr 24, 2 PM $ 0.0279
+0.00%
$ 236.53 million $ 3,382
Apr 24, 1 PM $ 0.0279
+0.00%
$ 236.54 million $ 3,382
Apr 24, 12 PM $ 0.0279
+0.01%
$ 236.57 million $ 3,883
Apr 24, 11 AM $ 0.0279
+0.00%
$ 236.53 million $ 4,301
Apr 24, 10 AM $ 0.0279
-0.01%
$ 236.54 million $ 4,719
Apr 24, 9 AM $ 0.0279
-0.08%
$ 236.58 million $ 6,230
Apr 24, 8 AM $ 0.0279
+0.03%
$ 236.59 million $ 7,692
Apr 24, 7 AM $ 0.0279
+0.01%
$ 236.53 million $ 9,082
Apr 24, 6 AM $ 0.0279
+0.01%
$ 236.49 million $ 9,501
Apr 24, 5 AM $ 0.0279
+0.00%
$ 236.5 million $ 8,442
Apr 24, 4 AM $ 0.028
-0.18%
$ 236.72 million $ 8,390
Apr 24, 3 AM $ 0.028
-0.21%
$ 236.71 million $ 7,518
Apr 24, 2 AM $ 0.028
-0.03%
$ 237.22 million $ 7,408