Grow Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $0.000255
+0.00%
$2.17 million $11,413
10:04 AM $0.000255
+0.00%
$2.16 million $11,484
10:01 AM $0.000255
+0.00%
$2.16 million $11,472
10:00 AM $0.000255
+0.00%
$2.16 million $11,470
9:59 AM $0.000255
+0.00%
$2.16 million $11,469
9:56 AM $0.000255
+0.00%
$2.16 million $11,459
9:55 AM $0.000255
+0.04%
$2.16 million $11,470
9:54 AM $0.000255
+0.00%
$2.16 million $11,453
9:53 AM $0.000255
+0.00%
$2.16 million $11,485
9:45 AM $0.000255
+0.00%
$2.16 million $11,548
9:41 AM $0.000255
+0.00%
$2.16 million $11,533
9:38 AM $0.000255
+0.00%
$2.16 million $11,523
9:36 AM $0.000255
+0.00%
$2.16 million $11,522
9:34 AM $0.000255
+0.00%
$2.16 million $11,542
9:33 AM $0.000255
+0.00%
$2.16 million $11,550
9:31 AM $0.000255
+0.00%
$2.16 million $11,544
9:29 AM $0.000255
+0.00%
$2.16 million $11,557
9:25 AM $0.000255
+0.00%
$2.16 million $11,558
9:23 AM $0.000255
+0.00%
$2.16 million $11,553
9:22 AM $0.000255
+0.00%
$2.16 million $11,553
9:21 AM $0.000255
+0.00%
$2.16 million $11,583
9:18 AM $0.000255
+0.00%
$2.16 million $11,564
9:16 AM $0.000255
+0.00%
$2.16 million $11,577
9:13 AM $0.000255
+0.00%
$2.16 million $11,607
9:12 AM $0.000255
+0.00%
$2.16 million $11,643
9:11 AM $0.000255
+0.00%
$2.16 million $11,657
9:09 AM $0.000255
+0.00%
$2.16 million $11,612
9:08 AM $0.000255
+0.01%
$2.16 million $11,572
9:06 AM $0.000255
+0.00%
$2.16 million $11,555
9:05 AM $0.000255
+0.00%
$2.16 million $11,546
9:03 AM $0.000255
+0.00%
$2.16 million $11,533
9:00 AM $0.000255
+0.00%
$2.16 million $11,555
8:59 AM $0.000254
+0.00%
$2.15 million $11,572
8:57 AM $0.000254
+0.00%
$2.15 million $11,575
8:53 AM $0.000254
+0.03%
$2.15 million $11,552
8:52 AM $0.000254
-0.14%
$2.15 million $11,541
8:51 AM $0.000254
+0.00%
$2.15 million $10,819
8:50 AM $0.000255
+0.00%
$2.15 million $11,403
8:49 AM $0.000254
+0.00%
$2.15 million $11,325
8:43 AM $0.000253
+0.00%
$2.14 million $11,340
8:42 AM $0.000253
+0.00%
$2.14 million $11,339
8:39 AM $0.000253
+0.00%
$2.14 million $11,333
8:35 AM $0.000253
+0.00%
$2.14 million $11,338
8:32 AM $0.000253
+0.00%
$2.14 million $11,410
8:28 AM $0.000253
+0.00%
$2.14 million $11,396
8:24 AM $0.000253
+0.00%
$2.14 million $11,395
8:23 AM $0.000253
+0.00%
$2.14 million $11,394
8:22 AM $0.000253
+0.00%
$2.14 million $11,411
8:20 AM $0.000253
+0.13%
$2.14 million $11,411
8:18 AM $0.000253
+0.04%
$2.14 million $11,413