Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000652
+10.62%
$5.4 million $9,760
Jan 9, 2026 $0.000558
-13.19%
$4.62 million $3,240
Jan 8, 2026 $0.000643
+0.60%
$5.33 million $3,954
Jan 7, 2026 $0.000637
+0.90%
$5.28 million $4,336
Jan 6, 2026 $0.000631
+18.05%
$5.23 million $7,834
Jan 5, 2026 $0.00053
-0.86%
$4.39 million $14,508
Jan 4, 2026 $0.00054
-2.76%
$4.47 million $4,534
Jan 3, 2026 $0.000555
+6.40%
$4.6 million $3,410
Jan 2, 2026 $0.000522
-1.94%
$4.32 million $3,753
Jan 1, 2026 $0.000531
-2.08%
$4.4 million $2,025
Dec 31, 2025 $0.000541
+14.45%
$4.5 million $11,990
Dec 30, 2025 $0.000462
+13.69%
$3.91 million $824
Dec 29, 2025 $0.000403
+4.51%
$3.36 million $1,534
Dec 28, 2025 $0.000382
-0.83%
$3.19 million $574
Dec 27, 2025 $0.00038
-10.10%
$3.17 million $912
Dec 26, 2025 $0.00043
-3.97%
$3.52 million $1,123
Dec 25, 2025 $0.000446
+1.95%
$3.71 million $711
Dec 24, 2025 $0.00044
+12.66%
$3.63 million $3,634
Dec 23, 2025 $0.000398
-0.52%
$3.24 million $2,329
Dec 22, 2025 $0.000411
-9.71%
$3.36 million $1,789
Dec 21, 2025 $0.000468
+5.37%
$3.73 million $709
Dec 20, 2025 $0.000442
+5.63%
$3.68 million $1,464
Dec 19, 2025 $0.000414
+4.78%
$3.58 million $2,410
Dec 18, 2025 $0.000396
-17.84%
$3.28 million $3,811
Dec 17, 2025 $0.000485
+6.07%
$4 million $6,795
Dec 16, 2025 $0.000464
-7.65%
$3.79 million $4,993
Dec 15, 2025 $0.000567
+18.28%
$4.51 million $5,726
Dec 14, 2025 $0.000471
-7.86%
$3.97 million $2,373
Dec 13, 2025 $0.00051
-24.14%
$4.24 million $18,604
Dec 12, 2025 $0.000664
+49.34%
$5.5 million $7,962
Dec 5, 2025 $0.000589
-0.54%
$-- $4,112
Dec 4, 2025 $0.000597
-15.54%
$4.92 million $3,655
Dec 3, 2025 $0.000708
+3.75%
$5.84 million $2,976
Dec 2, 2025 $0.000683
+3.22%
$5.62 million $2,681
Dec 1, 2025 $0.000662
-6.48%
$5.45 million $288
Nov 30, 2025 $0.000704
-6.10%
$5.83 million $3,274
Nov 29, 2025 $0.000768
+4.86%
$6.19 million $1,132
Nov 28, 2025 $0.000732
-7.35%
$6.01 million $1,530
Nov 27, 2025 $0.000791
-2.00%
$6.49 million $1,514
Nov 26, 2025 $0.000791
+4.91%
$6.62 million $1,515
Nov 25, 2025 $0.000744
+1.91%
$6.19 million $604
Nov 24, 2025 $0.000731
+6.32%
$6.01 million $4,692
Nov 23, 2025 $0.000696
-4.48%
$5.83 million $1,973
Nov 22, 2025 $0.00073
+0.18%
$5.98 million $2,025
Nov 21, 2025 $0.000722
-4.90%
$5.96 million $3,464
Nov 20, 2025 $0.00073
-3.19%
$6.19 million $2,312
Nov 19, 2025 $0.000753
+6.80%
$6.17 million $1,144
Nov 18, 2025 $0.000709
-0.39%
$5.79 million $251
Nov 17, 2025 $0.00071
+3.19%
$5.81 million $372
Nov 16, 2025 $0.000684
-7.03%
$5.62 million $53