Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.000319
+0.08%
$2.7 million $30,725
Jul 19, 10 PM $0.000319
-0.01%
$2.7 million $31,336
Jul 19, 9 PM $0.000319
+0.01%
$2.7 million $30,757
Jul 19, 8 PM $0.000319
-0.10%
$2.7 million $31,199
Jul 19, 7 PM $0.000319
-0.12%
$2.7 million $31,577
Jul 19, 6 PM $0.00032
-0.38%
$2.71 million $31,735
Jul 19, 5 PM $0.000321
-0.92%
$2.72 million $32,070
Jul 19, 4 PM $0.000324
-0.73%
$2.74 million $32,001
Jul 19, 3 PM $0.000326
-1.61%
$2.76 million $32,289
Jul 19, 2 PM $0.000332
+0.29%
$2.81 million $32,407
Jul 19, 1 PM $0.000331
+0.49%
$2.8 million $32,807
Jul 19, 12 PM $0.000329
+0.53%
$2.79 million $32,240
Jul 19, 11 AM $0.000327
+1.56%
$2.77 million $31,946
Jul 19, 10 AM $0.000322
+0.46%
$2.73 million $25,106
Jul 19, 9 AM $0.000321
+0.47%
$2.72 million $26,045
Jul 19, 8 AM $0.000319
+0.07%
$2.7 million $26,101
Jul 19, 7 AM $0.000319
+0.42%
$2.7 million $26,259
Jul 19, 6 AM $0.000318
+3.93%
$2.69 million $26,116
Jul 19, 5 AM $0.000306
+0.07%
$2.59 million $18,202
Jul 19, 4 AM $0.000305
+1.55%
$2.58 million $18,684
Jul 19, 3 AM $0.0003
+1.02%
$2.54 million $17,953
Jul 19, 2 AM $0.000297
+0.77%
$2.52 million $17,836
Jul 19, 1 AM $0.000295
+0.31%
$2.5 million $18,042
Jul 19, 12 AM $0.000294
+0.97%
$2.49 million $18,045
Jul 18, 11 PM $0.000291
+1.21%
$2.46 million $17,895
Jul 18, 10 PM $0.000287
-0.31%
$2.43 million $17,658
Jul 18, 9 PM $0.000288
-1.31%
$2.44 million $17,885
Jul 18, 8 PM $0.000293
-0.62%
$2.48 million $18,558
Jul 18, 7 PM $0.000295
-0.57%
$2.5 million $19,158
Jul 18, 6 PM $0.000296
-0.69%
$2.51 million $19,547
Jul 18, 5 PM $0.000298
+0.21%
$2.53 million $19,749
Jul 18, 4 PM $0.000298
-0.21%
$2.52 million $21,623
Jul 18, 3 PM $0.000298
+0.84%
$2.53 million $21,627
Jul 18, 2 PM $0.000296
-0.01%
$2.5 million $22,605
Jul 18, 1 PM $0.000297
-2.78%
$2.51 million $22,555
Jul 18, 12 PM $0.000305
-0.27%
$2.59 million $22,956
Jul 18, 11 AM $0.000306
+6.96%
$2.59 million $23,202
Jul 18, 10 AM $0.000286
+3.37%
$2.42 million $19,755
Jul 18, 9 AM $0.000276
-0.02%
$2.34 million $15,451
Jul 18, 8 AM $0.000276
-0.28%
$2.34 million $15,435
Jul 18, 7 AM $0.000277
-0.13%
$2.35 million $15,273
Jul 18, 6 AM $0.000278
-0.02%
$2.35 million $15,322
Jul 18, 5 AM $0.000278
-0.36%
$2.35 million $19,430
Jul 18, 4 AM $0.000279
-3.24%
$2.36 million $20,253
Jul 18, 3 AM $0.000288
+2.08%
$2.44 million $20,772
Jul 18, 2 AM $0.000282
-0.54%
$2.39 million $20,896
Jul 18, 1 AM $0.000283
-0.31%
$2.4 million $20,447
Jul 18, 12 AM $0.000284
+0.05%
$2.41 million $20,548
Jul 17, 11 PM $0.000284
+0.08%
$2.41 million $16,751
Jul 17, 10 PM $0.000284
+0.76%
$2.41 million $17,314