Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.028
-0.03%
$ 237.22 million $ 7,408
Apr 24, 1 AM $ 0.028
-0.14%
$ 237.31 million $ 7,410
Apr 24, 12 AM $ 0.0281
-0.13%
$ 237.66 million $ 7,028
Apr 23, 11 PM $ 0.0281
+0.12%
$ 237.99 million $ 6,917
Apr 23, 10 PM $ 0.0281
+0.26%
$ 238.11 million $ 6,909
Apr 23, 9 PM $ 0.0281
+0.16%
$ 237.78 million $ 6,903
Apr 23, 8 PM $ 0.0281
-0.77%
$ 238.28 million $ 6,901
Apr 23, 7 PM $ 0.0282
-0.07%
$ 239.2 million $ 7,292
Apr 23, 6 PM $ 0.0281
-0.83%
$ 237.8 million $ 7,269
Apr 23, 5 PM $ 0.0291
-0.09%
$ 246.8 million $ 7,282
Apr 23, 4 PM $ 0.0292
+0.02%
$ 246.96 million $ 7,501
Apr 23, 3 PM $ 0.0292
+0.05%
$ 246.89 million $ 7,498
Apr 23, 2 PM $ 0.0291
+0.08%
$ 246.78 million $ 7,494
Apr 23, 1 PM $ 0.0291
-0.03%
$ 246.57 million $ 7,140
Apr 23, 12 PM $ 0.0291
+0.00%
$ 246.61 million $ 6,444
Apr 23, 11 AM $ 0.0291
-0.16%
$ 246.19 million $ 6,443
Apr 23, 10 AM $ 0.0291
+0.20%
$ 246.65 million $ 6,008
Apr 23, 9 AM $ 0.0291
-0.01%
$ 246.59 million $ 4,281
Apr 23, 8 AM $ 0.0291
+0.09%
$ 246.61 million $ 3,967
Apr 23, 7 AM $ 0.0291
+0.13%
$ 246.44 million $ 1,109
Apr 23, 6 AM $ 0.0291
+0.03%
$ 246.09 million $ 670
Apr 23, 5 AM $ 0.029
+0.11%
$ 245.89 million $ 670
Apr 23, 4 AM $ 0.029
+0.18%
$ 245.47 million $ 319
Apr 23, 3 AM $ 0.0289
+0.20%
$ 244.77 million $ 319
Apr 23, 2 AM $ 0.0288
+0.41%
$ 243.83 million $ 318
Apr 23, 1 AM $ 0.0286
+0.53%
$ 242.47 million $ 316
Apr 23, 12 AM $ 0.0284
+0.38%
$ 240.92 million $ 314
Apr 22, 11 PM $ 0.0283
+0.59%
$ 239.74 million $ 312
Apr 22, 10 PM $ 0.0279
-0.41%
$ 236.57 million $ 310
Apr 22, 9 PM $ 0.028
-1.21%
$ 236.7 million $ 309
Apr 22, 8 PM $ 0.0283
+0.39%
$ 239.44 million $ 312
Apr 22, 7 PM $ 0.0281
-0.33%
$ 237.66 million $ 454
Apr 22, 6 PM $ 0.0281
-0.29%
$ 237.64 million $ 1,218
Apr 22, 5 PM $ 0.0281
+0.30%
$ 237.67 million $ 3,981
Apr 22, 4 PM $ 0.0279
+0.00%
$ 236.55 million $ 3,958
Apr 22, 3 PM $ 0.0279
-0.01%
$ 236.48 million $ 5,574
Apr 22, 2 PM $ 0.0279
-0.01%
$ 236.5 million $ 6,738
Apr 22, 1 PM $ 0.0279
+0.06%
$ 236.63 million $ 6,739
Apr 22, 12 PM $ 0.0279
+0.07%
$ 236.65 million $ 6,738
Apr 22, 11 AM $ 0.0279
+0.00%
$ 236.48 million $ 6,738
Apr 22, 10 AM $ 0.0279
+0.04%
$ 236.59 million $ 6,738
Apr 22, 9 AM $ 0.0279
+0.01%
$ 236.48 million $ 6,738
Apr 22, 8 AM $ 0.0279
+0.05%
$ 236.57 million $ 6,737
Apr 22, 7 AM $ 0.0279
+0.01%
$ 236.46 million $ 6,737
Apr 22, 6 AM $ 0.0279
-0.04%
$ 236.45 million $ 7,746
Apr 22, 5 AM $ 0.0279
-0.01%
$ 236.51 million $ 7,933
Apr 22, 4 AM $ 0.0279
+0.05%
$ 236.53 million $ 8,105
Apr 22, 3 AM $ 0.0279
-0.04%
$ 236.43 million $ 8,858
Apr 22, 2 AM $ 0.0279
-0.01%
$ 236.54 million $ 10,226
Apr 22, 1 AM $ 0.0279
+0.03%
$ 236.62 million $ 11,865