Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0271
-0.06%
$ 229.38 million $ 120,871
Jun 8, 4 AM $ 0.0271
-0.06%
$ 229.48 million $ 126,588
Jun 8, 3 AM $ 0.0271
-0.05%
$ 229.67 million $ 131,764
Jun 8, 2 AM $ 0.0271
+0.00%
$ 229.81 million $ 139,640
Jun 8, 1 AM $ 0.0271
-0.01%
$ 229.76 million $ 154,710
Jun 8, 12 AM $ 0.0271
-0.02%
$ 229.81 million $ 154,803
Jun 7, 11 PM $ 0.0271
-0.01%
$ 229.77 million $ 162,416
Jun 7, 10 PM $ 0.0272
+0.04%
$ 229.96 million $ 165,046
Jun 7, 9 PM $ 0.0272
+0.02%
$ 229.92 million $ 165,355
Jun 7, 8 PM $ 0.0271
-0.06%
$ 229.8 million $ 167,984
Jun 7, 7 PM $ 0.0271
-0.09%
$ 229.63 million $ 170,252
Jun 7, 6 PM $ 0.0271
+0.03%
$ 229.78 million $ 170,191
Jun 7, 5 PM $ 0.0271
-0.02%
$ 229.82 million $ 172,216
Jun 7, 4 PM $ 0.0271
+0.14%
$ 229.85 million $ 176,694
Jun 7, 3 PM $ 0.0271
-0.04%
$ 229.81 million $ 179,906
Jun 7, 2 PM $ 0.0271
+0.04%
$ 229.68 million $ 199,289
Jun 7, 1 PM $ 0.0271
-0.02%
$ 229.73 million $ 199,017
Jun 7, 12 PM $ 0.0271
-0.05%
$ 229.64 million $ 215,206
Jun 7, 11 AM $ 0.0271
+0.03%
$ 229.78 million $ 222,160
Jun 7, 10 AM $ 0.0271
-0.09%
$ 229.69 million $ 227,623
Jun 7, 9 AM $ 0.0271
+0.02%
$ 229.72 million $ 234,519
Jun 7, 8 AM $ 0.0271
-0.03%
$ 229.63 million $ 236,434
Jun 7, 7 AM $ 0.0271
-0.05%
$ 229.66 million $ 239,596
Jun 7, 6 AM $ 0.0271
-0.15%
$ 229.43 million $ 244,181
Jun 7, 5 AM $ 0.0271
-0.04%
$ 229.77 million $ 250,996
Jun 7, 4 AM $ 0.0271
-0.19%
$ 229.27 million $ 251,381
Jun 7, 3 AM $ 0.0271
+0.07%
$ 229.59 million $ 244,480
Jun 7, 2 AM $ 0.0271
-0.04%
$ 229.61 million $ 244,176
Jun 7, 1 AM $ 0.0271
+0.13%
$ 229.72 million $ 238,049
Jun 7, 12 AM $ 0.0271
+0.01%
$ 229.23 million $ 230,668
Jun 6, 11 PM $ 0.0271
+0.04%
$ 229.28 million $ 226,727
Jun 6, 10 PM $ 0.0271
-0.04%
$ 229.13 million $ 223,336
Jun 6, 9 PM $ 0.0271
+0.02%
$ 229.23 million $ 213,038
Jun 6, 8 PM $ 0.0271
+0.05%
$ 229.33 million $ 213,019
Jun 6, 7 PM $ 0.0271
+0.07%
$ 229.11 million $ 207,016
Jun 6, 6 PM $ 0.027
+0.02%
$ 229 million $ 208,052
Jun 6, 5 PM $ 0.027
-0.12%
$ 228.51 million $ 210,108
Jun 6, 4 PM $ 0.027
+0.00%
$ 228.65 million $ 193,581
Jun 6, 3 PM $ 0.027
-0.05%
$ 228.85 million $ 193,470
Jun 6, 2 PM $ 0.027
+0.00%
$ 228.83 million $ 182,413
Jun 6, 1 PM $ 0.027
-0.06%
$ 229.02 million $ 174,017
Jun 6, 12 PM $ 0.027
+0.09%
$ 228.63 million $ 162,306
Jun 6, 11 AM $ 0.027
+0.11%
$ 228.51 million $ 153,093
Jun 6, 10 AM $ 0.0269
-0.14%
$ 228.14 million $ 147,450
Jun 6, 9 AM $ 0.0269
-0.04%
$ 228.13 million $ 147,552
Jun 6, 8 AM $ 0.0269
+0.14%
$ 227.84 million $ 140,852
Jun 6, 7 AM $ 0.0269
+0.28%
$ 228.06 million $ 131,200
Jun 6, 6 AM $ 0.0269
+0.16%
$ 227.39 million $ 122,668
Jun 6, 5 AM $ 0.0268
-0.06%
$ 227 million $ 108,930
Jun 6, 4 AM $ 0.0268
-0.08%
$ 227.08 million $ 103,533