Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.000253
+0.00%
$2.14 million $11,411
8:20 AM $0.000253
+0.13%
$2.14 million $11,411
8:18 AM $0.000253
+0.04%
$2.14 million $11,413
8:14 AM $0.000252
+0.00%
$2.13 million $11,437
8:12 AM $0.000252
+0.00%
$2.13 million $11,449
8:05 AM $0.000252
+0.00%
$2.13 million $11,489
8:00 AM $0.000252
+0.00%
$2.13 million $11,500
7:59 AM $0.000252
+0.00%
$2.13 million $11,512
7:57 AM $0.000252
+0.00%
$2.13 million $11,487
7:54 AM $0.000251
+0.00%
$2.13 million $11,492
7:53 AM $0.000251
+0.00%
$2.13 million $11,491
7:50 AM $0.000251
+0.00%
$2.13 million $11,492
7:48 AM $0.000251
+0.00%
$2.13 million $11,488
7:46 AM $0.000251
+0.00%
$2.13 million $11,519
7:45 AM $0.000251
+0.00%
$2.13 million $11,532
7:42 AM $0.000251
+0.00%
$2.12 million $11,565
7:41 AM $0.000251
+0.00%
$2.12 million $11,561
7:37 AM $0.000251
+0.00%
$2.12 million $11,541
7:35 AM $0.000251
+0.00%
$2.12 million $11,534
7:33 AM $0.00025
+0.00%
$2.12 million $11,539
7:28 AM $0.00025
+0.00%
$2.12 million $11,526
7:27 AM $0.00025
+0.00%
$2.12 million $11,523
7:24 AM $0.00025
+0.00%
$2.12 million $11,528
7:23 AM $0.00025
+0.22%
$2.12 million $11,621
7:22 AM $0.000249
+0.00%
$2.12 million $10,974
7:20 AM $0.000249
+0.00%
$2.12 million $10,971
7:14 AM $0.000248
+0.00%
$2.1 million $10,819
7:13 AM $0.000248
+0.00%
$2.1 million $10,812
7:12 AM $0.000248
+0.00%
$2.1 million $10,823
7:11 AM $0.000248
+0.02%
$2.1 million $10,813
7:10 AM $0.000248
+0.00%
$2.1 million $10,811
7:09 AM $0.000248
+0.00%
$2.1 million $10,801
7:08 AM $0.000248
+0.00%
$2.1 million $10,796
7:05 AM $0.000248
+0.00%
$2.1 million $10,793
7:03 AM $0.000248
+0.00%
$2.1 million $10,773
7:00 AM $0.000248
+0.11%
$2.1 million $10,776
6:59 AM $0.000247
+0.00%
$2.1 million $10,754
6:58 AM $0.000247
+0.00%
$2.1 million $10,680
6:57 AM $0.000246
+0.00%
$2.1 million $10,667
6:56 AM $0.000246
+0.00%
$2.1 million $10,670
6:55 AM $0.000246
+0.00%
$2.1 million $10,596
6:53 AM $0.000246
+0.26%
$2.08 million $10,596
6:52 AM $0.000246
+0.00%
$2.08 million $10,705
6:51 AM $0.000246
+0.00%
$2.08 million $10,705
6:50 AM $0.000246
+0.00%
$2.08 million $10,704
6:47 AM $0.000246
+0.00%
$2.08 million $10,733
6:45 AM $0.000246
+0.00%
$2.08 million $10,730
6:43 AM $0.000246
+0.00%
$2.08 million $10,721
6:39 AM $0.000246
+0.00%
$2.08 million $10,733
6:37 AM $0.000246
+0.00%
$2.08 million $10,735