Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000284
+0.76%
$2.41 million $17,314
Jul 17, 9 PM $0.000282
+2.93%
$2.39 million $17,429
Jul 17, 7 AM $0.000294
+0.19%
$2.49 million $60,714
Jul 17, 6 AM $0.000296
+0.82%
$2.51 million $60,546
Jul 17, 5 AM $0.000294
-0.59%
$2.49 million $59,114
Jul 17, 4 AM $0.000296
-0.97%
$2.51 million $59,439
Jul 17, 3 AM $0.000299
-1.33%
$2.53 million $59,378
Jul 17, 2 AM $0.000303
+3.18%
$2.57 million $59,155
Jul 17, 1 AM $0.000294
-0.35%
$2.49 million $46,534
Jul 17, 12 AM $0.000295
+1.83%
$2.49 million $46,713
Jul 16, 11 PM $0.000289
-1.42%
$2.45 million $46,515
Jul 16, 10 PM $0.000293
-0.97%
$2.48 million $49,724
Jul 15, 3 PM $0.000328
-0.13%
$2.78 million $42,842
Jul 15, 2 PM $0.000326
+1.33%
$2.76 million $36,806
Jul 15, 1 PM $0.000325
+1.78%
$2.75 million $33,455
Jul 15, 12 PM $0.000319
-2.02%
$2.7 million $33,259
Jul 15, 11 AM $0.000321
+0.04%
$2.71 million $28,485
Jul 15, 12 AM $0.0341
-0.46%
$288.36 million $1.73 million
Jul 14, 11 PM $0.0342
-0.58%
$289.66 million $1.7 million
Jul 14, 10 PM $0.0345
-0.39%
$291.77 million $1.71 million
Jul 14, 9 PM $0.0347
-0.54%
$293.51 million $1.71 million
Jul 14, 8 PM $0.0349
-0.49%
$295.66 million $1.66 million
Jul 14, 7 PM $0.0351
+0.12%
$296.92 million $1.67 million
Jul 14, 6 PM $0.035
+0.10%
$296.37 million $1.55 million
Jul 14, 5 PM $0.035
+0.12%
$296.08 million $1.55 million
Jul 14, 4 PM $0.0349
+0.10%
$295.76 million $1.5 million
Jul 14, 3 PM $0.0349
+0.32%
$295.49 million $1.51 million
Jul 14, 2 PM $0.0349
+0.41%
$295.15 million $1.5 million
Jul 14, 1 PM $0.0348
+0.23%
$294.37 million $1.46 million
Jul 14, 12 PM $0.0347
+0.16%
$294.05 million $1.45 million
Jul 14, 11 AM $0.0346
+0.04%
$293.04 million $1.43 million
Jul 14, 10 AM $0.0346
+0.18%
$293.05 million $1.43 million
Jul 14, 9 AM $0.0345
+0.01%
$292.29 million $1.42 million
Jul 14, 8 AM $0.0345
+0.07%
$292.2 million $1.41 million
Jul 14, 7 AM $0.0345
-0.75%
$292.51 million $1.42 million
Jul 14, 6 AM $0.0349
-0.72%
$295.39 million $1.42 million
Jul 14, 5 AM $0.0353
-0.72%
$298.7 million $1.44 million
Jul 14, 4 AM $0.0357
-1.18%
$302.03 million $1.53 million
Jul 14, 3 AM $0.0361
+0.46%
$306.05 million $2.18 million
Jul 14, 2 AM $0.0361
-0.26%
$305.75 million $2.18 million
Jul 14, 1 AM $0.0362
-0.27%
$306.69 million $2.24 million
Jul 14, 12 AM $0.0364
+0.16%
$307.94 million $2.25 million
Jul 13, 11 PM $0.0364
+0.15%
$307.89 million $2.23 million
Jul 13, 10 PM $0.0363
+0.17%
$307.13 million $2.24 million
Jul 13, 9 PM $0.0362
+0.30%
$306.45 million $2.26 million
Jul 13, 8 PM $0.0361
+0.32%
$305.46 million $2.39 million
Jul 13, 7 PM $0.0359
+0.74%
$303.75 million $2.38 million
Jul 13, 6 PM $0.0355
+0.57%
$300.33 million $2.39 million
Jul 13, 5 PM $0.0351
+0.80%
$297.17 million $2.42 million
Jul 13, 4 PM $0.0347
+1.28%
$293.99 million $2.42 million