Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0279
+0.03%
$ 236.62 million $ 11,865
Apr 22, 12 AM $ 0.028
+0.02%
$ 236.73 million $ 13,421
Apr 21, 11 PM $ 0.0279
-0.05%
$ 236.56 million $ 16,438
Apr 21, 10 PM $ 0.0279
-0.05%
$ 236.56 million $ 16,438
Apr 21, 9 PM $ 0.0279
+0.02%
$ 236.6 million $ 17,970
Apr 21, 8 PM $ 0.0279
-0.03%
$ 236.55 million $ 19,032
Apr 21, 7 PM $ 0.0279
+0.02%
$ 236.51 million $ 18,700
Apr 21, 6 PM $ 0.0279
-0.01%
$ 236.45 million $ 17,817
Apr 21, 5 PM $ 0.0279
+0.00%
$ 236.48 million $ 16,307
Apr 21, 4 PM $ 0.0279
+0.01%
$ 236.48 million $ 16,308
Apr 21, 3 PM $ 0.0279
-0.02%
$ 236.49 million $ 14,265
Apr 21, 2 PM $ 0.0279
+0.00%
$ 236.54 million $ 12,292
Apr 21, 1 PM $ 0.0279
+0.03%
$ 236.6 million $ 12,293
Apr 21, 12 PM $ 0.0279
+0.03%
$ 236.61 million $ 12,293
Apr 21, 11 AM $ 0.0279
+0.00%
$ 236.54 million $ 12,292
Apr 21, 10 AM $ 0.0279
+0.03%
$ 236.67 million $ 12,569
Apr 21, 9 AM $ 0.0279
-0.04%
$ 236.53 million $ 12,571
Apr 21, 8 AM $ 0.0279
-0.01%
$ 236.51 million $ 14,087
Apr 21, 7 AM $ 0.0279
+0.01%
$ 236.54 million $ 14,081
Apr 21, 6 AM $ 0.0279
+0.00%
$ 236.53 million $ 14,352
Apr 21, 5 AM $ 0.0279
+0.00%
$ 236.54 million $ 15,817
Apr 21, 4 AM $ 0.0279
+0.01%
$ 236.59 million $ 19,485
Apr 21, 3 AM $ 0.0279
-0.07%
$ 236.54 million $ 19,486
Apr 21, 2 AM $ 0.0279
+0.02%
$ 236.67 million $ 18,356
Apr 21, 1 AM $ 0.0279
+0.00%
$ 236.54 million $ 16,367
Apr 21, 12 AM $ 0.0279
+0.07%
$ 236.66 million $ 14,623
Apr 20, 11 PM $ 0.0279
+0.03%
$ 236.62 million $ 13,997
Apr 20, 10 PM $ 0.0279
-0.02%
$ 236.54 million $ 13,535
Apr 20, 9 PM $ 0.0279
+0.00%
$ 236.54 million $ 13,539
Apr 20, 8 PM $ 0.0279
+0.00%
$ 236.54 million $ 12,619
Apr 20, 7 PM $ 0.0279
+0.01%
$ 236.61 million $ 11,870
Apr 20, 6 PM $ 0.0279
-0.05%
$ 236.54 million $ 11,871
Apr 20, 5 PM $ 0.0279
-0.01%
$ 236.54 million $ 11,876
Apr 20, 4 PM $ 0.028
-0.06%
$ 236.75 million $ 11,871
Apr 20, 3 PM $ 0.0288
+0.23%
$ 244.1 million $ 11,887
Apr 20, 2 PM $ 0.0287
+0.30%
$ 243.3 million $ 12,221
Apr 20, 1 PM $ 0.0286
+0.65%
$ 242.4 million $ 12,173
Apr 20, 12 PM $ 0.0284
+0.69%
$ 240.42 million $ 12,086
Apr 20, 11 AM $ 0.0281
-0.88%
$ 238.35 million $ 11,982
Apr 20, 10 AM $ 0.0283
+0.74%
$ 239.88 million $ 12,067
Apr 20, 9 AM $ 0.0281
+0.43%
$ 237.57 million $ 11,949
Apr 20, 8 AM $ 0.0279
+0.07%
$ 236.26 million $ 11,514
Apr 20, 7 AM $ 0.0279
+0.01%
$ 236.61 million $ 10,306
Apr 20, 6 AM $ 0.0279
+0.00%
$ 236.54 million $ 9,910
Apr 20, 5 AM $ 0.0279
+0.00%
$ 236.54 million $ 9,908
Apr 20, 4 AM $ 0.0279
+0.06%
$ 236.68 million $ 8,425
Apr 20, 3 AM $ 0.0279
+0.00%
$ 236.54 million $ 8,879
Apr 20, 2 AM $ 0.0279
+0.01%
$ 236.57 million $ 10,869
Apr 20, 1 AM $ 0.0279
-0.05%
$ 236.62 million $ 14,855
Apr 20, 12 AM $ 0.0279
+0.03%
$ 236.65 million $ 14,867