Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0268
-0.08%
$ 227.08 million $ 103,533
Jun 6, 3 AM $ 0.0268
+0.05%
$ 227.13 million $ 103,494
Jun 6, 2 AM $ 0.0268
+0.01%
$ 227.16 million $ 99,312
Jun 6, 1 AM $ 0.0268
+0.05%
$ 227.16 million $ 99,608
Jun 6, 12 AM $ 0.0268
+0.16%
$ 226.97 million $ 102,431
Jun 5, 11 PM $ 0.0268
-0.14%
$ 227.03 million $ 101,918
Jun 5, 10 PM $ 0.0268
+0.04%
$ 226.55 million $ 103,172
Jun 5, 9 PM $ 0.0266
-0.20%
$ 225.24 million $ 100,439
Jun 5, 8 PM $ 0.0266
+0.11%
$ 225.68 million $ 96,920
Jun 5, 7 PM $ 0.0266
+0.03%
$ 225.43 million $ 88,702
Jun 5, 6 PM $ 0.0266
+0.05%
$ 225.47 million $ 88,352
Jun 5, 5 PM $ 0.0266
-0.21%
$ 225.5 million $ 83,727
Jun 5, 4 PM $ 0.0267
-0.21%
$ 226.1 million $ 83,780
Jun 5, 3 PM $ 0.0268
-0.06%
$ 226.79 million $ 79,133
Jun 5, 2 PM $ 0.0268
+0.19%
$ 227.15 million $ 74,293
Jun 5, 1 PM $ 0.0268
+0.09%
$ 226.88 million $ 65,366
Jun 5, 12 PM $ 0.0268
+0.03%
$ 226.62 million $ 63,381
Jun 5, 11 AM $ 0.0267
+0.08%
$ 226.29 million $ 63,346
Jun 5, 10 AM $ 0.0267
+0.03%
$ 226.32 million $ 62,396
Jun 5, 9 AM $ 0.0267
-0.14%
$ 226.49 million $ 60,913
Jun 5, 8 AM $ 0.0268
-0.22%
$ 226.67 million $ 57,236
Jun 5, 7 AM $ 0.0269
-0.25%
$ 227.67 million $ 55,779
Jun 5, 6 AM $ 0.0269
-0.13%
$ 228.15 million $ 59,513
Jun 5, 5 AM $ 0.027
+0.09%
$ 228.68 million $ 58,202
Jun 5, 4 AM $ 0.027
-0.08%
$ 229.01 million $ 55,659
Jun 5, 3 AM $ 0.027
+0.03%
$ 228.27 million $ 55,855
Jun 5, 2 AM $ 0.0272
-0.12%
$ 230.02 million $ 57,023
Jun 5, 1 AM $ 0.0272
-0.33%
$ 229.98 million $ 57,791
Jun 5, 12 AM $ 0.0271
+0.06%
$ 229.21 million $ 61,745
Jun 4, 11 PM $ 0.0274
+0.08%
$ 231.81 million $ 66,165
Jun 4, 10 PM $ 0.0273
-0.17%
$ 231 million $ 66,899
Jun 4, 9 PM $ 0.0273
-0.01%
$ 231.29 million $ 68,708
Jun 4, 8 PM $ 0.0273
-0.01%
$ 231.47 million $ 72,158
Jun 4, 7 PM $ 0.0274
+0.01%
$ 231.66 million $ 76,690
Jun 4, 6 PM $ 0.0273
+0.58%
$ 231.2 million $ 79,363
Jun 4, 5 PM $ 0.0272
-0.11%
$ 230 million $ 78,757
Jun 4, 4 PM $ 0.0272
+0.05%
$ 230.41 million $ 79,119
Jun 4, 3 PM $ 0.0272
+0.07%
$ 230.1 million $ 84,096
Jun 4, 2 PM $ 0.0271
+0.14%
$ 229.73 million $ 88,009
Jun 4, 1 PM $ 0.0271
+0.07%
$ 229.63 million $ 96,696
Jun 4, 12 PM $ 0.027
+0.00%
$ 228.28 million $ 96,714
Jun 4, 11 AM $ 0.0272
-0.10%
$ 230.12 million $ 101,122
Jun 4, 10 AM $ 0.0272
-0.08%
$ 229.92 million $ 101,846
Jun 4, 9 AM $ 0.027
-0.07%
$ 228.76 million $ 102,766
Jun 4, 8 AM $ 0.0273
-0.08%
$ 231.11 million $ 104,407
Jun 4, 7 AM $ 0.0272
-0.28%
$ 230.67 million $ 106,869
Jun 4, 6 AM $ 0.0271
+0.08%
$ 229.77 million $ 107,685
Jun 4, 5 AM $ 0.0274
-0.10%
$ 232.32 million $ 111,523
Jun 4, 4 AM $ 0.0273
-0.10%
$ 231.11 million $ 114,184
Jun 4, 3 AM $ 0.0271
+0.19%
$ 229.22 million $ 113,590