Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.000246
+0.00%
$2.08 million $10,733
6:37 AM $0.000246
+0.00%
$2.08 million $10,735
6:36 AM $0.000246
+0.00%
$2.08 million $10,729
6:32 AM $0.000246
+0.00%
$2.08 million $10,748
6:31 AM $0.000246
+0.00%
$2.08 million $10,743
6:27 AM $0.000246
+0.00%
$2.09 million $10,763
6:26 AM $0.000246
+0.00%
$2.09 million $10,756
6:25 AM $0.000246
+0.00%
$2.09 million $10,736
6:24 AM $0.000246
+0.00%
$2.09 million $10,735
6:22 AM $0.000246
+0.00%
$2.09 million $10,708
6:21 AM $0.000246
-0.05%
$2.09 million $10,697
6:20 AM $0.000247
+0.00%
$2.09 million $10,726
6:19 AM $0.000247
+0.00%
$2.09 million $10,807
6:17 AM $0.000247
+0.00%
$2.09 million $10,794
6:15 AM $0.000247
+0.00%
$2.09 million $10,797
6:13 AM $0.000247
+0.00%
$2.09 million $10,865
6:10 AM $0.000247
+0.00%
$2.09 million $10,879
6:08 AM $0.000247
+0.00%
$2.1 million $10,907
6:07 AM $0.000247
-0.01%
$2.1 million $10,900
6:05 AM $0.000247
-0.03%
$2.1 million $10,903
6:02 AM $0.000248
+0.00%
$2.1 million $10,932
6:00 AM $0.000248
+0.00%
$2.1 million $10,919
5:59 AM $0.000248
+0.00%
$2.1 million $10,898
5:58 AM $0.000248
+0.00%
$2.1 million $10,961
5:57 AM $0.000248
+0.03%
$2.1 million $10,975
5:54 AM $0.000248
+0.00%
$2.1 million $10,983
5:53 AM $0.000248
+0.00%
$2.1 million $10,968
5:48 AM $0.000248
-0.05%
$2.1 million $11,035
5:46 AM $0.000248
+0.00%
$2.1 million $11,037
5:43 AM $0.000248
+0.00%
$2.1 million $11,035
5:40 AM $0.000248
+0.00%
$2.1 million $11,030
5:39 AM $0.000248
+0.00%
$2.1 million $11,033
5:38 AM $0.000248
+0.00%
$2.1 million $11,033
5:36 AM $0.000248
+0.00%
$2.1 million $11,010
5:34 AM $0.000248
+0.00%
$2.1 million $11,008
5:33 AM $0.000248
+0.01%
$2.1 million $11,018
5:32 AM $0.000248
+0.00%
$2.1 million $11,045
5:29 AM $0.000248
+0.00%
$2.1 million $11,033
5:27 AM $0.000248
+0.00%
$2.1 million $11,031
5:26 AM $0.000247
+0.00%
$2.1 million $11,030
5:24 AM $0.000247
+0.03%
$2.09 million $11,025
5:23 AM $0.000247
+0.00%
$2.09 million $11,049
5:22 AM $0.000247
+0.00%
$2.09 million $11,093
5:19 AM $0.000247
+0.00%
$2.09 million $11,060
5:16 AM $0.000247
+0.01%
$2.09 million $11,074
5:15 AM $0.000247
+0.00%
$2.09 million $11,033
5:14 AM $0.000247
+0.00%
$2.09 million $11,018
5:09 AM $0.000246
+0.00%
$2.09 million $11,036
5:08 AM $0.000246
+0.01%
$2.09 million $11,030
5:06 AM $0.000246
+0.00%
$2.09 million $11,030