Grow Historical Data

GROW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000579
-0.07%
$ 4.9 million $ 768
Feb 9, 2 AM $ 0.00057
-0.89%
$ 4.82 million $ 622
Feb 9, 1 AM $ 0.000577
-1.94%
$ 4.88 million $ 636
Feb 9, 12 AM $ 0.000588
+0.37%
$ 4.98 million $ 655
Feb 8, 11 PM $ 0.000584
-1.00%
$ 4.94 million $ 648
Feb 8, 10 PM $ 0.00059
-0.05%
$ 4.99 million $ 652
Feb 8, 9 PM $ 0.00059
-0.77%
$ 5 million $ 709
Feb 8, 8 PM $ 0.000595
-0.13%
$ 5.04 million $ 715
Feb 8, 7 PM $ 0.000594
-0.39%
$ 5.03 million $ 709
Feb 8, 6 PM $ 0.000597
-0.32%
$ 5.05 million $ 714
Feb 8, 5 PM $ 0.000599
+2.08%
$ 5.07 million $ 725
Feb 8, 4 PM $ 0.00059
-2.53%
$ 5 million $ 729
Feb 8, 3 PM $ 0.000606
-1.03%
$ 5.13 million $ 748
Feb 8, 2 PM $ 0.000612
-4.05%
$ 5.18 million $ 1,910
Feb 8, 1 PM $ 0.000677
+2.54%
$ 5.73 million $ 1,520
Feb 8, 12 PM $ 0.000677
+1.09%
$ 5.73 million $ 1,364
Feb 8, 11 AM $ 0.000665
+1.07%
$ 5.63 million $ 1,202
Feb 8, 10 AM $ 0.000655
+1.26%
$ 5.55 million $ 1,196
Feb 8, 9 AM $ 0.000651
+0.02%
$ 5.51 million $ 1,176
Feb 8, 8 AM $ 0.000651
-0.59%
$ 5.51 million $ 1,487
Feb 8, 7 AM $ 0.000648
+0.64%
$ 5.49 million $ 1,228
Feb 8, 6 AM $ 0.000644
+0.18%
$ 5.45 million $ 1,207
Feb 8, 5 AM $ 0.000645
+4.10%
$ 5.46 million $ 1,428
Feb 8, 4 AM $ 0.00062
+2.99%
$ 5.25 million $ 1,435
Feb 8, 3 AM $ 0.000602
+0.57%
$ 5.1 million $ 1,418
Feb 8, 2 AM $ 0.000598
+0.40%
$ 5.06 million $ 1,363
Feb 8, 1 AM $ 0.000595
+1.07%
$ 5.04 million $ 1,355
Feb 8, 12 AM $ 0.000589
-0.81%
$ 4.99 million $ 1,343
Feb 7, 11 PM $ 0.000594
+1.14%
$ 5.03 million $ 1,352
Feb 7, 10 PM $ 0.000587
+0.33%
$ 4.97 million $ 1,336
Feb 7, 9 PM $ 0.000586
-2.98%
$ 4.96 million $ 1,331
Feb 7, 8 PM $ 0.000603
+1.50%
$ 5.11 million $ 1,307
Feb 7, 7 PM $ 0.000594
-0.23%
$ 5.03 million $ 1,669
Feb 7, 6 PM $ 0.000596
+1.23%
$ 5.04 million $ 1,847
Feb 7, 5 PM $ 0.000589
-0.22%
$ 4.98 million $ 1,833
Feb 7, 4 PM $ 0.00059
-0.87%
$ 5 million $ 1,845
Feb 7, 3 PM $ 0.000596
+3.39%
$ 5.04 million $ 1,820
Feb 7, 2 PM $ 0.000579
+0.63%
$ 4.9 million $ 786
Feb 7, 1 PM $ 0.000576
-0.35%
$ 4.87 million $ 1,179
Feb 7, 12 PM $ 0.000581
+2.01%
$ 4.92 million $ 1,184
Feb 7, 11 AM $ 0.000562
+1.94%
$ 4.76 million $ 1,023
Feb 7, 10 AM $ 0.00055
-0.45%
$ 4.66 million $ 1,009
Feb 7, 9 AM $ 0.000554
-0.49%
$ 4.69 million $ 1,019
Feb 7, 8 AM $ 0.000556
-0.11%
$ 4.71 million $ 1,016
Feb 7, 7 AM $ 0.000553
-2.52%
$ 4.69 million $ 1,064
Feb 7, 6 AM $ 0.000572
-0.03%
$ 4.84 million $ 1,094
Feb 7, 5 AM $ 0.000573
+0.13%
$ 4.85 million $ 1,105
Feb 7, 4 AM $ 0.000574
+0.62%
$ 4.86 million $ 1,112
Feb 7, 3 AM $ 0.000569
+0.86%
$ 4.82 million $ 1,151
Feb 7, 2 AM $ 0.000565
+0.03%
$ 4.78 million $ 1,132