Grow Historical Data

GROW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000569
+0.86%
$ 4.82 million $ 1,151
Feb 7, 2 AM $ 0.000565
+0.03%
$ 4.78 million $ 1,132
Feb 7, 1 AM $ 0.000562
+0.20%
$ 4.76 million $ 1,118
Feb 7, 12 AM $ 0.000559
-0.85%
$ 4.73 million $ 1,122
Feb 6, 11 PM $ 0.000566
-0.31%
$ 4.79 million $ 1,130
Feb 6, 10 PM $ 0.000568
+1.05%
$ 4.81 million $ 1,122
Feb 6, 9 PM $ 0.000561
-0.82%
$ 4.75 million $ 1,124
Feb 6, 8 PM $ 0.000568
+0.84%
$ 4.81 million $ 1,123
Feb 6, 7 PM $ 0.000584
+0.36%
$ 4.94 million $ 1,098
Feb 6, 6 PM $ 0.000564
-1.33%
$ 4.78 million $ 894
Feb 6, 5 PM $ 0.000571
-2.21%
$ 4.83 million $ 914
Feb 6, 4 PM $ 0.000582
+2.34%
$ 4.93 million $ 746
Feb 6, 3 PM $ 0.000568
-0.63%
$ 4.81 million $ 714
Feb 6, 2 PM $ 0.000569
+1.31%
$ 4.82 million $ 703
Feb 6, 1 PM $ 0.00056
+10.29%
$ 4.74 million $ 708
Feb 6, 12 PM $ 0.000507
-0.36%
$ 4.3 million $ 421
Feb 6, 11 AM $ 0.000508
+0.85%
$ 4.3 million $ 451
Feb 6, 10 AM $ 0.000505
+0.20%
$ 4.27 million $ 447
Feb 6, 9 AM $ 0.0005
+1.64%
$ 4.23 million $ 442
Feb 6, 8 AM $ 0.000492
-0.80%
$ 4.17 million $ 439
Feb 6, 7 AM $ 0.0005
+1.02%
$ 4.23 million $ 435
Feb 6, 6 AM $ 0.000497
-1.29%
$ 4.21 million $ 366
Feb 6, 5 AM $ 0.000503
+2.48%
$ 4.26 million $ 361
Feb 6, 4 AM $ 0.00049
+0.83%
$ 4.15 million $ 372
Feb 6, 3 AM $ 0.000489
-0.32%
$ 4.14 million $ 448
Feb 6, 2 AM $ 0.000492
-1.35%
$ 4.17 million $ 384
Feb 6, 1 AM $ 0.000495
+1.18%
$ 4.19 million $ 394
Feb 6, 12 AM $ 0.000482
+0.77%
$ 4.08 million $ 372
Feb 5, 11 PM $ 0.000482
-1.12%
$ 4.08 million $ 393
Feb 5, 10 PM $ 0.000486
+0.91%
$ 4.12 million $ 385
Feb 5, 9 PM $ 0.000485
+1.26%
$ 4.11 million $ 451
Feb 5, 8 PM $ 0.000484
-3.22%
$ 4.1 million $ 449
Feb 5, 7 PM $ 0.000503
-2.38%
$ 4.26 million $ 463
Feb 5, 6 PM $ 0.000517
-1.58%
$ 4.38 million $ 353
Feb 5, 5 PM $ 0.000528
-1.30%
$ 4.47 million $ 363
Feb 5, 4 PM $ 0.000531
+0.29%
$ 4.5 million $ 366
Feb 5, 3 PM $ 0.000526
-4.52%
$ 4.45 million $ 363
Feb 5, 2 PM $ 0.000558
+1.62%
$ 4.73 million $ 382
Feb 5, 1 PM $ 0.000549
+0.09%
$ 4.65 million $ 421
Feb 5, 12 PM $ 0.000557
+0.56%
$ 4.72 million $ 281
Feb 5, 11 AM $ 0.000555
-2.25%
$ 4.7 million $ 302
Feb 5, 10 AM $ 0.000574
+0.17%
$ 4.86 million $ 275
Feb 5, 9 AM $ 0.000573
+0.32%
$ 4.85 million $ 274
Feb 5, 8 AM $ 0.000569
+0.71%
$ 4.82 million $ 272
Feb 5, 7 AM $ 0.000568
+1.08%
$ 4.81 million $ 271
Feb 5, 6 AM $ 0.000563
-0.83%
$ 4.77 million $ 276
Feb 5, 5 AM $ 0.000571
+0.56%
$ 4.83 million $ 287
Feb 5, 4 AM $ 0.000568
+0.26%
$ 4.81 million $ 321
Feb 5, 3 AM $ 0.000566
-1.11%
$ 4.79 million $ 306
Feb 5, 2 AM $ 0.000572
+0.78%
$ 4.84 million $ 324