Grow Historical Data

GROW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000442
-0.07%
$ 3.66 million $ 1,321
Dec 21, 4 AM $ 0.000439
-0.20%
$ 3.64 million $ 1,330
Dec 21, 3 AM $ 0.000443
+0.18%
$ 3.67 million $ 1,325
Dec 21, 2 AM $ 0.000443
+0.00%
$ 3.67 million $ 1,383
Dec 21, 1 AM $ 0.00044
-0.05%
$ 3.65 million $ 1,395
Dec 21, 12 AM $ 0.000443
-0.12%
$ 3.67 million $ 1,441
Dec 20, 11 PM $ 0.000445
-0.13%
$ 3.68 million $ 1,454
Dec 20, 10 PM $ 0.000442
-0.01%
$ 3.66 million $ 1,464
Dec 20, 9 PM $ 0.000446
-0.08%
$ 3.7 million $ 1,456
Dec 20, 8 PM $ 0.000447
+1.03%
$ 3.7 million $ 1,493
Dec 20, 7 PM $ 0.000448
-0.18%
$ 3.71 million $ 1,552
Dec 20, 6 PM $ 0.000424
-1.83%
$ 3.51 million $ 1,527
Dec 20, 5 PM $ 0.000473
+7.12%
$ 3.92 million $ 1,372
Dec 20, 4 PM $ 0.000442
-0.16%
$ 3.67 million $ 781
Dec 20, 3 PM $ 0.000438
+0.78%
$ 3.63 million $ 2,482
Dec 20, 2 PM $ 0.00044
+0.30%
$ 3.64 million $ 2,520
Dec 20, 1 PM $ 0.000438
+0.00%
$ 3.63 million $ 2,549
Dec 20, 12 PM $ 0.000433
+0.00%
$ 3.59 million $ 2,548
Dec 20, 11 AM $ 0.000437
+0.00%
$ 3.62 million $ 2,611
Dec 20, 10 AM $ 0.000433
+0.00%
$ 3.59 million $ 2,636
Dec 20, 9 AM $ 0.000433
+0.69%
$ 3.59 million $ 2,580
Dec 20, 8 AM $ 0.000435
+1.37%
$ 3.6 million $ 2,558
Dec 20, 7 AM $ 0.000422
+2.78%
$ 3.49 million $ 2,552
Dec 20, 6 AM $ 0.000415
+0.45%
$ 3.44 million $ 2,359
Dec 20, 5 AM $ 0.000423
-3.13%
$ 3.51 million $ 2,215
Dec 20, 4 AM $ 0.000425
+0.13%
$ 3.52 million $ 2,466
Dec 20, 3 AM $ 0.000424
+0.80%
$ 3.51 million $ 2,399
Dec 20, 2 AM $ 0.000434
-0.35%
$ 3.6 million $ 2,365
Dec 20, 1 AM $ 0.000424
+0.77%
$ 3.52 million $ 2,386
Dec 20, 12 AM $ 0.00042
+0.51%
$ 3.48 million $ 2,352
Dec 19, 11 PM $ 0.000432
+0.76%
$ 3.58 million $ 2,281
Dec 19, 10 PM $ 0.000414
-0.47%
$ 3.43 million $ 2,410
Dec 19, 9 PM $ 0.000445
-0.85%
$ 3.68 million $ 2,612
Dec 19, 8 PM $ 0.000433
+0.32%
$ 3.59 million $ 2,817
Dec 19, 7 PM $ 0.000414
-4.36%
$ 3.44 million $ 2,705
Dec 19, 6 PM $ 0.000464
-2.81%
$ 3.84 million $ 2,807
Dec 19, 5 PM $ 0.000428
+2.41%
$ 3.55 million $ 3,453
Dec 19, 4 PM $ 0.000407
-0.89%
$ 3.37 million $ 3,036
Dec 19, 3 PM $ 0.000433
+16.42%
$ 3.58 million $ 2,299
Dec 19, 2 PM $ 0.000368
+1.24%
$ 3.05 million $ 2,255
Dec 19, 1 PM $ 0.000363
-0.50%
$ 3.01 million $ 2,135
Dec 19, 12 PM $ 0.000365
+0.21%
$ 3.03 million $ 2,153
Dec 19, 11 AM $ 0.000365
-0.93%
$ 3.02 million $ 2,150
Dec 19, 10 AM $ 0.000368
+0.13%
$ 3.05 million $ 2,163
Dec 19, 9 AM $ 0.000367
-2.01%
$ 3.04 million $ 2,157
Dec 19, 8 AM $ 0.000375
-2.37%
$ 3.1 million $ 2,588
Dec 19, 7 AM $ 0.000405
+2.89%
$ 3.35 million $ 2,676
Dec 19, 6 AM $ 0.000392
+0.87%
$ 3.25 million $ 4,099
Dec 19, 5 AM $ 0.000386
-1.47%
$ 3.2 million $ 3,928
Dec 19, 4 AM $ 0.000389
+1.41%
$ 3.22 million $ 2,718