Grow Historical Data

GROW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000389
+1.41%
$ 3.22 million $ 2,718
Dec 19, 3 AM $ 0.000383
+0.00%
$ 3.18 million $ 3,990
Dec 19, 2 AM $ 0.000389
-1.35%
$ 3.22 million $ 2,655
Dec 19, 1 AM $ 0.000395
-0.12%
$ 3.27 million $ 2,728
Dec 19, 12 AM $ 0.000399
+0.90%
$ 3.31 million $ 2,740
Dec 18, 11 PM $ 0.000396
-0.17%
$ 3.28 million $ 3,696
Dec 18, 10 PM $ 0.000396
+0.78%
$ 3.29 million $ 3,811
Dec 18, 9 PM $ 0.000393
+0.09%
$ 3.26 million $ 3,672
Dec 18, 8 PM $ 0.000392
-2.57%
$ 3.25 million $ 3,918
Dec 18, 7 PM $ 0.000403
+0.04%
$ 3.34 million $ 3,929
Dec 18, 6 PM $ 0.000404
+3.36%
$ 3.35 million $ 4,132
Dec 18, 5 PM $ 0.000392
-3.96%
$ 3.25 million $ 3,605
Dec 18, 4 PM $ 0.000408
-0.03%
$ 3.38 million $ 3,909
Dec 18, 3 PM $ 0.000409
-0.93%
$ 3.39 million $ 3,801
Dec 18, 2 PM $ 0.000412
-1.21%
$ 3.41 million $ 3,811
Dec 18, 1 PM $ 0.000415
+0.91%
$ 3.44 million $ 3,843
Dec 18, 12 PM $ 0.000411
+1.70%
$ 3.41 million $ 3,825
Dec 18, 11 AM $ 0.000404
-1.02%
$ 3.35 million $ 3,952
Dec 18, 10 AM $ 0.000408
-2.06%
$ 3.38 million $ 4,030
Dec 18, 9 AM $ 0.000417
-2.16%
$ 3.45 million $ 4,274
Dec 18, 8 AM $ 0.000426
+5.38%
$ 3.53 million $ 4,366
Dec 18, 7 AM $ 0.00038
-19.44%
$ 3.15 million $ 6,638
Dec 18, 6 AM $ 0.000476
+0.77%
$ 3.95 million $ 5,147
Dec 18, 5 AM $ 0.000474
-1.17%
$ 3.92 million $ 5,205
Dec 18, 4 AM $ 0.00048
-0.17%
$ 3.98 million $ 5,278
Dec 18, 3 AM $ 0.000476
+0.10%
$ 3.94 million $ 6,673
Dec 18, 2 AM $ 0.000476
-1.43%
$ 3.94 million $ 6,612
Dec 18, 1 AM $ 0.000482
-1.39%
$ 4 million $ 6,732
Dec 18, 12 AM $ 0.000489
+1.38%
$ 4.05 million $ 6,806
Dec 17, 11 PM $ 0.000482
-0.50%
$ 4 million $ 6,689
Dec 17, 10 PM $ 0.000485
+1.42%
$ 4.02 million $ 6,795
Dec 17, 9 PM $ 0.000478
-0.50%
$ 3.96 million $ 6,455
Dec 17, 8 PM $ 0.000481
+1.18%
$ 3.98 million $ 6,487
Dec 17, 7 PM $ 0.000475
+1.40%
$ 3.94 million $ 6,486
Dec 17, 6 PM $ 0.00047
+2.16%
$ 3.9 million $ 6,392
Dec 17, 5 PM $ 0.000456
-2.41%
$ 3.78 million $ 5,190
Dec 17, 4 PM $ 0.000467
-0.61%
$ 3.87 million $ 6,488
Dec 17, 3 PM $ 0.000471
-0.12%
$ 3.91 million $ 6,363
Dec 17, 2 PM $ 0.00047
-0.23%
$ 3.9 million $ 6,566
Dec 17, 1 PM $ 0.000471
-2.75%
$ 3.9 million $ 6,898
Dec 17, 12 PM $ 0.000484
+1.30%
$ 4.01 million $ 7,096
Dec 17, 11 AM $ 0.000478
-0.73%
$ 3.96 million $ 7,002
Dec 17, 10 AM $ 0.000482
+0.62%
$ 3.99 million $ 6,890
Dec 17, 9 AM $ 0.000479
-4.15%
$ 3.97 million $ 6,678
Dec 17, 8 AM $ 0.0005
+26.07%
$ 4.14 million $ 6,722
Dec 17, 7 AM $ 0.000448
+3.08%
$ 3.71 million $ 1,736
Dec 17, 6 AM $ 0.000435
+0.19%
$ 3.6 million $ 1,893
Dec 17, 5 AM $ 0.000434
-0.64%
$ 3.59 million $ 1,888
Dec 17, 4 AM $ 0.000436
-0.48%
$ 3.62 million $ 1,841
Dec 17, 3 AM $ 0.000441
-0.18%
$ 3.65 million $ 1,766