Grow Historical Data

GROW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000572
+0.78%
$ 4.84 million $ 324
Feb 5, 1 AM $ 0.00057
+0.79%
$ 4.82 million $ 331
Feb 5, 12 AM $ 0.000565
-0.01%
$ 4.79 million $ 360
Feb 4, 11 PM $ 0.000566
+1.40%
$ 4.8 million $ 358
Feb 4, 10 PM $ 0.000561
+0.76%
$ 4.75 million $ 663
Feb 4, 9 PM $ 0.000557
-3.25%
$ 4.72 million $ 709
Feb 4, 8 PM $ 0.000576
+0.59%
$ 4.88 million $ 652
Feb 4, 7 PM $ 0.000571
+1.40%
$ 4.83 million $ 1,127
Feb 4, 6 PM $ 0.000561
+0.56%
$ 4.75 million $ 1,092
Feb 4, 5 PM $ 0.000556
-1.79%
$ 4.7 million $ 1,136
Feb 4, 4 PM $ 0.000566
-1.32%
$ 4.8 million $ 1,419
Feb 4, 3 PM $ 0.000574
-2.58%
$ 4.86 million $ 1,464
Feb 4, 2 PM $ 0.000589
-1.17%
$ 4.99 million $ 1,489
Feb 4, 1 PM $ 0.000596
+0.08%
$ 5.04 million $ 1,508
Feb 4, 12 PM $ 0.000595
-1.74%
$ 5.04 million $ 1,463
Feb 4, 11 AM $ 0.000604
+0.01%
$ 5.11 million $ 1,601
Feb 4, 10 AM $ 0.000605
+0.08%
$ 5.13 million $ 1,582
Feb 4, 9 AM $ 0.000604
-0.82%
$ 5.11 million $ 1,577
Feb 4, 8 AM $ 0.000609
+0.02%
$ 5.15 million $ 1,725
Feb 4, 7 AM $ 0.000608
-0.41%
$ 5.15 million $ 1,722
Feb 4, 6 AM $ 0.000609
+0.37%
$ 5.16 million $ 1,737
Feb 4, 5 AM $ 0.000604
+1.14%
$ 5.11 million $ 1,760
Feb 4, 4 AM $ 0.000598
+0.30%
$ 5.07 million $ 1,696
Feb 4, 3 AM $ 0.000596
+0.23%
$ 5.04 million $ 1,883
Feb 4, 2 AM $ 0.000596
-0.61%
$ 5.05 million $ 1,885
Feb 4, 1 AM $ 0.000602
+1.97%
$ 5.1 million $ 1,781
Feb 4, 12 AM $ 0.000591
+0.87%
$ 5 million $ 1,714
Feb 3, 11 PM $ 0.000588
+0.43%
$ 4.98 million $ 1,717
Feb 3, 10 PM $ 0.000642
+1.90%
$ 5.44 million $ 548
Feb 3, 9 PM $ 0.000632
+2.53%
$ 5.35 million $ 3,816
Feb 3, 8 PM $ 0.000616
+1.60%
$ 5.22 million $ 5,181
Feb 3, 7 PM $ 0.000607
-3.69%
$ 5.14 million $ 5,602
Feb 3, 6 PM $ 0.00063
+5.11%
$ 5.34 million $ 3,916
Feb 3, 5 PM $ 0.000599
-4.67%
$ 5.07 million $ 5,331
Feb 3, 4 PM $ 0.000628
-0.29%
$ 5.32 million $ 5,200
Feb 3, 3 PM $ 0.00063
+0.28%
$ 5.34 million $ 5,101
Feb 3, 2 PM $ 0.00063
+0.45%
$ 5.34 million $ 5,097
Feb 3, 1 PM $ 0.000627
-0.18%
$ 5.31 million $ 5,068
Feb 3, 12 PM $ 0.000627
+0.54%
$ 5.31 million $ 5,061
Feb 3, 11 AM $ 0.000621
-0.06%
$ 5.26 million $ 5,550
Feb 3, 10 AM $ 0.000628
-1.39%
$ 5.31 million $ 5,609
Feb 3, 9 AM $ 0.000637
-0.48%
$ 5.4 million $ 5,598
Feb 3, 8 AM $ 0.00064
-0.87%
$ 5.42 million $ 5,485
Feb 3, 7 AM $ 0.000646
+1.88%
$ 5.47 million $ 5,425
Feb 3, 6 AM $ 0.000638
-0.07%
$ 5.41 million $ 5,388
Feb 3, 5 AM $ 0.000639
+0.62%
$ 5.41 million $ 5,316
Feb 3, 4 AM $ 0.000646
-0.81%
$ 5.47 million $ 5,442
Feb 3, 3 AM $ 0.000651
-4.30%
$ 5.51 million $ 5,471
Feb 3, 2 AM $ 0.000679
-0.26%
$ 5.75 million $ 6,510
Feb 3, 1 AM $ 0.000681
+0.84%
$ 5.76 million $ 6,472