Grow Historical Data

GROW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000441
-0.18%
$ 3.65 million $ 1,766
Dec 17, 2 AM $ 0.000441
-0.84%
$ 3.65 million $ 2,317
Dec 17, 1 AM $ 0.000445
-3.64%
$ 3.69 million $ 2,612
Dec 17, 12 AM $ 0.000457
+0.06%
$ 3.79 million $ 2,421
Dec 16, 11 PM $ 0.000457
-0.01%
$ 3.79 million $ 2,396
Dec 16, 10 PM $ 0.000464
+0.50%
$ 3.84 million $ 4,993
Dec 16, 9 PM $ 0.000454
-0.50%
$ 3.76 million $ 5,038
Dec 16, 8 PM $ 0.000458
-0.34%
$ 3.8 million $ 4,978
Dec 16, 7 PM $ 0.000456
+3.17%
$ 3.78 million $ 5,281
Dec 16, 6 PM $ 0.000443
-0.73%
$ 3.68 million $ 7,426
Dec 16, 5 PM $ 0.000447
-1.02%
$ 3.7 million $ 7,969
Dec 16, 4 PM $ 0.000451
-1.52%
$ 3.74 million $ 8,085
Dec 16, 3 PM $ 0.000456
-0.44%
$ 3.78 million $ 8,226
Dec 16, 2 PM $ 0.000467
+0.25%
$ 3.87 million $ 8,349
Dec 16, 1 PM $ 0.00049
-6.85%
$ 4.06 million $ 5,698
Dec 16, 12 PM $ 0.000505
-3.75%
$ 4.18 million $ 7,016
Dec 16, 11 AM $ 0.000514
+0.02%
$ 4.26 million $ 6,994
Dec 16, 10 AM $ 0.00052
+0.00%
$ 4.31 million $ 6,850
Dec 16, 9 AM $ 0.000521
+1.10%
$ 4.32 million $ 6,936
Dec 16, 8 AM $ 0.000512
+0.30%
$ 4.25 million $ 6,878
Dec 16, 7 AM $ 0.000516
+0.79%
$ 4.27 million $ 6,972
Dec 16, 6 AM $ 0.00051
+0.32%
$ 4.23 million $ 7,037
Dec 16, 5 AM $ 0.000509
-1.29%
$ 4.22 million $ 6,998
Dec 16, 4 AM $ 0.00051
-0.09%
$ 4.23 million $ 7,305
Dec 16, 3 AM $ 0.000491
+1.85%
$ 4.07 million $ 7,850
Dec 16, 2 AM $ 0.000475
+5.26%
$ 3.94 million $ 7,409
Dec 16, 1 AM $ 0.000452
-4.87%
$ 3.74 million $ 8,977
Dec 16, 12 AM $ 0.000492
-1.93%
$ 4.08 million $ 7,248
Dec 15, 11 PM $ 0.000544
-0.50%
$ 4.51 million $ 6,394
Dec 15, 10 PM $ 0.000567
+18.07%
$ 4.7 million $ 5,726
Dec 15, 9 PM $ 0.000494
+1.92%
$ 4.09 million $ 3,717
Dec 15, 8 PM $ 0.000489
-2.34%
$ 4.05 million $ 3,775
Dec 15, 7 PM $ 0.000509
-1.01%
$ 4.22 million $ 3,769
Dec 15, 6 PM $ 0.000528
+0.31%
$ 4.38 million $ 3,803
Dec 15, 5 PM $ 0.000573
+0.64%
$ 4.75 million $ 2,903
Dec 15, 4 PM $ 0.000564
-3.38%
$ 4.68 million $ 2,901
Dec 15, 3 PM $ 0.000575
-0.14%
$ 4.77 million $ 2,975
Dec 15, 2 PM $ 0.000574
-0.07%
$ 4.75 million $ 2,945
Dec 15, 1 PM $ 0.000585
+0.31%
$ 4.85 million $ 2,939
Dec 15, 12 PM $ 0.000535
-0.55%
$ 4.44 million $ 2,127
Dec 15, 11 AM $ 0.000536
+0.01%
$ 4.44 million $ 2,135
Dec 15, 10 AM $ 0.000535
+0.01%
$ 4.44 million $ 2,127
Dec 15, 9 AM $ 0.000539
+0.08%
$ 4.47 million $ 2,123
Dec 15, 8 AM $ 0.000536
+0.01%
$ 4.44 million $ 2,135
Dec 15, 7 AM $ 0.000535
+0.01%
$ 4.43 million $ 2,125
Dec 15, 6 AM $ 0.000538
+2.22%
$ 4.46 million $ 2,120
Dec 15, 5 AM $ 0.000525
-0.16%
$ 4.35 million $ 1,901
Dec 15, 4 AM $ 0.000527
+0.27%
$ 4.36 million $ 1,845
Dec 15, 3 AM $ 0.000533
+8.81%
$ 4.42 million $ 1,855
Dec 15, 2 AM $ 0.00049
-0.10%
$ 4.06 million $ 1,737