Grow Historical Data

GROW Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000679
-0.26%
$ 5.75 million $ 6,510
Feb 3, 1 AM $ 0.000681
+0.84%
$ 5.76 million $ 6,472
Feb 3, 12 AM $ 0.000685
+1.73%
$ 5.8 million $ 6,506
Feb 2, 11 PM $ 0.000674
+0.04%
$ 5.7 million $ 6,473
Feb 2, 10 PM $ 0.000673
-5.67%
$ 5.7 million $ 6,497
Feb 2, 9 PM $ 0.000727
+3.77%
$ 6.16 million $ 2,150
Feb 2, 8 PM $ 0.000605
+4.80%
$ 5.12 million $ 1,801
Feb 2, 7 PM $ 0.000578
-1.46%
$ 4.9 million $ 1,789
Feb 2, 6 PM $ 0.000587
+1.13%
$ 4.97 million $ 1,617
Feb 2, 5 PM $ 0.000583
-2.51%
$ 4.94 million $ 1,659
Feb 2, 4 PM $ 0.000541
-7.33%
$ 4.58 million $ 199
Feb 2, 3 PM $ 0.000581
+2.54%
$ 4.92 million $ 1,503
Feb 2, 2 PM $ 0.000567
-0.84%
$ 4.8 million $ 1,490
Feb 2, 1 PM $ 0.000571
+0.64%
$ 4.84 million $ 1,484
Feb 2, 12 PM $ 0.000567
+6.94%
$ 4.8 million $ 1,485
Feb 2, 11 AM $ 0.000516
+1.00%
$ 4.37 million $ 200
Feb 2, 10 AM $ 0.000511
-0.78%
$ 4.33 million $ 1,053
Feb 2, 9 AM $ 0.000516
+2.62%
$ 4.37 million $ 999
Feb 2, 8 AM $ 0.000502
+0.31%
$ 4.25 million $ 928
Feb 2, 7 AM $ 0.0005
+0.95%
$ 4.23 million $ 920
Feb 2, 6 AM $ 0.000495
+0.94%
$ 4.19 million $ 903
Feb 2, 5 AM $ 0.000491
-2.20%
$ 4.07 million $ 906
Feb 2, 4 AM $ 0.000505
+1.48%
$ 4.19 million $ 933
Feb 2, 3 AM $ 0.000498
-2.31%
$ 4.13 million $ 917
Feb 2, 2 AM $ 0.000545
-7.79%
$ 4.52 million $ 1,011
Feb 2, 1 AM $ 0.000592
+2.32%
$ 4.9 million $ 3,135
Feb 2, 12 AM $ 0.000585
-0.22%
$ 4.85 million $ 4,148
Feb 1, 11 PM $ 0.00058
-0.68%
$ 4.8 million $ 4,080
Feb 1, 10 PM $ 0.00058
-1.16%
$ 4.81 million $ 4,087
Feb 1, 9 PM $ 0.000594
+0.41%
$ 4.92 million $ 4,524
Feb 1, 8 PM $ 0.000592
+1.22%
$ 4.9 million $ 5,783
Feb 1, 7 PM $ 0.000584
-0.66%
$ 4.84 million $ 5,830
Feb 1, 6 PM $ 0.000587
-0.35%
$ 4.87 million $ 5,855
Feb 1, 5 PM $ 0.000582
+0.14%
$ 4.82 million $ 6,065
Feb 1, 4 PM $ 0.00058
-2.01%
$ 4.8 million $ 6,179
Feb 1, 3 PM $ 0.000592
+0.70%
$ 4.9 million $ 6,316
Feb 1, 2 PM $ 0.000593
-0.02%
$ 4.91 million $ 6,245
Feb 1, 1 PM $ 0.000618
-0.56%
$ 5.12 million $ 6,354
Feb 1, 12 PM $ 0.00062
-0.28%
$ 5.14 million $ 6,621
Feb 1, 11 AM $ 0.00062
-0.37%
$ 5.13 million $ 6,455
Feb 1, 10 AM $ 0.000623
+1.03%
$ 5.17 million $ 6,445
Feb 1, 9 AM $ 0.000619
+0.58%
$ 5.13 million $ 6,350
Feb 1, 8 AM $ 0.000615
+0.12%
$ 5.1 million $ 6,335
Feb 1, 7 AM $ 0.000614
+1.12%
$ 5.09 million $ 6,316
Feb 1, 6 AM $ 0.000605
+0.00%
$ 5.01 million $ 6,244
Feb 1, 5 AM $ 0.000606
-0.25%
$ 5.03 million $ 6,221
Feb 1, 4 AM $ 0.000609
+0.01%
$ 5.05 million $ 6,243
Feb 1, 3 AM $ 0.000619
+3.07%
$ 5.13 million $ 6,284
Feb 1, 2 AM $ 0.000703
+7.86%
$ 5.82 million $ 4,781
Feb 1, 1 AM $ 0.000718
+14.64%
$ 5.95 million $ 5,293