Grow Historical Data

GROW Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000619
+3.07%
$ 5.13 million $ 6,284
Feb 1, 2 AM $ 0.000703
+7.86%
$ 5.82 million $ 4,781
Feb 1, 1 AM $ 0.000718
+14.64%
$ 5.95 million $ 5,293
Feb 1, 12 AM $ 0.000577
+3.12%
$ 4.78 million $ 2,538
Jan 31, 11 PM $ 0.000561
-2.48%
$ 4.65 million $ 2,447
Jan 31, 10 PM $ 0.00057
+0.76%
$ 4.72 million $ 2,506
Jan 31, 9 PM $ 0.000596
+11.97%
$ 4.94 million $ 2,513
Jan 31, 8 PM $ 0.00057
+9.91%
$ 4.67 million $ 942
Jan 31, 7 PM $ 0.000535
+1.82%
$ 4.43 million $ 352
Jan 31, 6 PM $ 0.000532
-4.10%
$ 4.41 million $ 485
Jan 31, 5 PM $ 0.000556
-3.53%
$ 4.62 million $ 607
Jan 31, 4 PM $ 0.000597
+1.13%
$ 4.94 million $ 742
Jan 31, 3 PM $ 0.00059
+0.50%
$ 4.89 million $ 695
Jan 31, 2 PM $ 0.000587
-3.55%
$ 4.87 million $ 693
Jan 31, 1 PM $ 0.000609
-0.38%
$ 5.04 million $ 716
Jan 31, 12 PM $ 0.000611
-0.36%
$ 5.07 million $ 719
Jan 31, 11 AM $ 0.000613
-0.60%
$ 5.09 million $ 724
Jan 31, 10 AM $ 0.000617
+0.17%
$ 5.11 million $ 728
Jan 31, 9 AM $ 0.000616
+0.43%
$ 5.11 million $ 746
Jan 31, 8 AM $ 0.000613
-1.34%
$ 5.08 million $ 744
Jan 31, 7 AM $ 0.000622
-0.35%
$ 5.17 million $ 751
Jan 31, 6 AM $ 0.000623
-0.21%
$ 5.17 million $ 769
Jan 31, 5 AM $ 0.000625
+0.12%
$ 5.18 million $ 749
Jan 31, 4 AM $ 0.000624
+0.01%
$ 5.17 million $ 749
Jan 31, 3 AM $ 0.000624
-0.16%
$ 5.18 million $ 800
Jan 31, 2 AM $ 0.000625
+0.13%
$ 5.18 million $ 893
Jan 31, 1 AM $ 0.000624
-0.17%
$ 5.17 million $ 893
Jan 31, 12 AM $ 0.000625
-0.16%
$ 5.18 million $ 932
Jan 30, 11 PM $ 0.000626
+0.00%
$ 5.19 million $ 951
Jan 30, 10 PM $ 0.000626
+0.21%
$ 5.19 million $ 950
Jan 30, 9 PM $ 0.000627
+0.46%
$ 5.2 million $ 962
Jan 30, 8 PM $ 0.000624
-2.83%
$ 5.17 million $ 867
Jan 30, 7 PM $ 0.000645
+0.67%
$ 5.36 million $ 887
Jan 30, 6 PM $ 0.000641
-2.06%
$ 5.31 million $ 856
Jan 30, 5 PM $ 0.000651
+1.72%
$ 5.39 million $ 825
Jan 30, 4 PM $ 0.000641
-1.44%
$ 5.35 million $ 4,422
Jan 30, 3 PM $ 0.000652
-0.17%
$ 5.4 million $ 4,800
Jan 30, 2 PM $ 0.000653
+0.43%
$ 5.41 million $ 4,854
Jan 30, 1 PM $ 0.000649
+0.03%
$ 5.38 million $ 4,847
Jan 30, 12 PM $ 0.000649
+0.34%
$ 5.38 million $ 4,822
Jan 30, 11 AM $ 0.000646
+0.49%
$ 5.35 million $ 4,796
Jan 30, 10 AM $ 0.000642
+0.53%
$ 5.32 million $ 4,763
Jan 30, 9 AM $ 0.000638
+0.62%
$ 5.29 million $ 4,712
Jan 30, 8 AM $ 0.000636
-0.13%
$ 5.27 million $ 4,687
Jan 30, 7 AM $ 0.000637
-0.26%
$ 5.28 million $ 4,708
Jan 30, 6 AM $ 0.00064
-1.98%
$ 5.3 million $ 4,784
Jan 30, 5 AM $ 0.000653
-0.03%
$ 5.41 million $ 4,875
Jan 30, 4 AM $ 0.000652
+0.44%
$ 5.4 million $ 4,876
Jan 30, 3 AM $ 0.000649
-0.79%
$ 5.38 million $ 4,913
Jan 30, 2 AM $ 0.000652
-2.35%
$ 5.4 million $ 4,805