Grow Historical Data

GROW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00049
-0.10%
$ 4.06 million $ 1,737
Dec 15, 1 AM $ 0.00049
+1.02%
$ 4.06 million $ 2,288
Dec 15, 12 AM $ 0.000484
+0.89%
$ 4.01 million $ 2,265
Dec 14, 11 PM $ 0.000479
+0.82%
$ 3.97 million $ 2,301
Dec 14, 10 PM $ 0.000471
-0.84%
$ 3.9 million $ 2,373
Dec 14, 9 PM $ 0.000475
-0.92%
$ 3.94 million $ 2,273
Dec 14, 8 PM $ 0.00048
-0.79%
$ 3.98 million $ 2,173
Dec 14, 7 PM $ 0.000479
+0.11%
$ 3.97 million $ 2,802
Dec 14, 6 PM $ 0.000477
+0.51%
$ 3.96 million $ 3,913
Dec 14, 5 PM $ 0.000475
+0.45%
$ 3.94 million $ 5,304
Dec 14, 4 PM $ 0.000473
+2.42%
$ 3.92 million $ 5,286
Dec 14, 3 PM $ 0.000462
-0.69%
$ 3.83 million $ 5,124
Dec 14, 2 PM $ 0.000465
-0.15%
$ 3.85 million $ 5,163
Dec 14, 1 PM $ 0.000465
-1.23%
$ 3.85 million $ 5,192
Dec 14, 12 PM $ 0.000471
-4.19%
$ 3.9 million $ 5,292
Dec 14, 11 AM $ 0.000497
+0.02%
$ 4.12 million $ 3,147
Dec 14, 10 AM $ 0.000505
+0.14%
$ 4.19 million $ 3,182
Dec 14, 9 AM $ 0.000496
+0.00%
$ 4.11 million $ 4,046
Dec 14, 8 AM $ 0.000496
+0.00%
$ 4.11 million $ 3,975
Dec 14, 7 AM $ 0.000505
-0.05%
$ 4.18 million $ 4,104
Dec 14, 6 AM $ 0.000504
+0.36%
$ 4.17 million $ 4,502
Dec 14, 5 AM $ 0.000498
-0.44%
$ 4.12 million $ 7,893
Dec 14, 4 AM $ 0.000497
-3.83%
$ 4.12 million $ 18,191
Dec 14, 3 AM $ 0.000503
-0.10%
$ 4.17 million $ 13,139
Dec 14, 2 AM $ 0.000511
-0.46%
$ 4.23 million $ 12,871
Dec 14, 1 AM $ 0.000512
-0.83%
$ 4.24 million $ 13,124
Dec 14, 12 AM $ 0.000516
+0.84%
$ 4.27 million $ 19,074
Dec 13, 11 PM $ 0.000511
-0.31%
$ 4.24 million $ 19,009
Dec 13, 10 PM $ 0.00051
-5.00%
$ 4.23 million $ 18,604
Dec 13, 9 PM $ 0.000537
-2.64%
$ 4.45 million $ 18,815
Dec 13, 8 PM $ 0.000566
+0.07%
$ 4.69 million $ 12,585
Dec 13, 7 PM $ 0.000574
-3.61%
$ 4.75 million $ 12,599
Dec 13, 6 PM $ 0.000585
-4.41%
$ 4.85 million $ 12,621
Dec 13, 5 PM $ 0.00053
+3.29%
$ 4.39 million $ 11,032
Dec 13, 4 PM $ 0.000515
+0.61%
$ 4.27 million $ 15,746
Dec 13, 3 PM $ 0.000512
-1.74%
$ 4.25 million $ 15,599
Dec 13, 2 PM $ 0.000521
-1.55%
$ 4.32 million $ 16,579
Dec 13, 1 PM $ 0.000529
-1.40%
$ 4.39 million $ 16,945
Dec 13, 12 PM $ 0.000537
-2.04%
$ 4.45 million $ 17,216
Dec 13, 11 AM $ 0.00055
+0.47%
$ 4.56 million $ 12,412
Dec 13, 10 AM $ 0.000558
-2.24%
$ 4.62 million $ 17,251
Dec 13, 9 AM $ 0.000581
-8.28%
$ 4.82 million $ 12,253
Dec 13, 8 AM $ 0.000645
+0.08%
$ 5.34 million $ 12,269
Dec 13, 7 AM $ 0.000618
+3.04%
$ 5.12 million $ 12,257
Dec 13, 6 AM $ 0.00062
+0.45%
$ 5.14 million $ 11,491
Dec 13, 5 AM $ 0.000673
+25.69%
$ 4.88 million $ 9,400
Dec 13, 4 AM $ 0.000477
-24.92%
$ 3.95 million $ 5,954
Dec 13, 3 AM $ 0.000643
-0.51%
$ 5.33 million $ 2,189
Dec 13, 2 AM $ 0.00066
+0.83%
$ 5.47 million $ 2,524
Dec 13, 1 AM $ 0.000648
+0.30%
$ 5.37 million $ 2,693