Grow Historical Data

GROW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000648
+0.30%
$ 5.37 million $ 2,693
Dec 13, 12 AM $ 0.000659
-2.09%
$ 5.46 million $ 8,075
Dec 12, 11 PM $ 0.000664
+0.16%
$ 5.5 million $ 7,962
Dec 12, 10 PM $ 0.000668
-0.16%
$ 5.54 million $ 7,850
Dec 12, 9 PM $ 0.00067
+0.74%
$ 5.55 million $ 7,998
Dec 12, 8 PM $ 0.000639
+1.36%
$ 5.3 million $ 7,940
Dec 12, 7 PM $ 0.000658
+0.32%
$ 5.45 million $ 7,497
Dec 12, 6 PM $ 0.000663
-4.33%
$ 5.5 million $ 7,720
Dec 12, 5 PM $ 0.000755
+80.41%
$ 6.26 million $ 8,309
Dec 12, 4 PM $ 0.00042
-1.22%
$ 3.48 million $ 1,246
Dec 12, 3 PM $ 0.000429
-2.76%
$ 3.55 million $ 1,302
Dec 12, 2 PM $ 0.000442
-0.35%
$ 3.66 million $ 1,314
Dec 12, 1 PM $ 0.000444
+0.17%
$ 3.68 million $ 1,319
Dec 12, 12 PM $ 0.000443
-0.02%
$ 3.67 million $ 1,315
Dec 12, 11 AM $ 0.000443
-0.31%
$ 3.67 million $ 1,312
Dec 12, 10 AM $ 0.000444
+0.05%
$ 3.68 million $ 1,319
Dec 12, 9 AM $ 0.000443
-0.03%
$ 3.67 million $ 1,319
Dec 12, 8 AM $ 0.000443
-0.32%
$ 3.67 million $ 1,319
Dec 12, 7 AM $ 0.000445
+0.09%
$ 3.69 million $ 1,321
Dec 5, 2 PM $ 0.000589
+0.55%
$ 4.86 million $ 4,112
Dec 5, 1 PM $ 0.000585
-0.10%
$ 4.83 million $ 3,949
Dec 5, 12 PM $ 0.000592
+1.06%
$ 4.88 million $ 3,984
Dec 5, 11 AM $ 0.000589
+0.23%
$ 4.86 million $ 4,150
Dec 5, 10 AM $ 0.000588
-0.78%
$ 4.85 million $ 4,158
Dec 5, 9 AM $ 0.000596
-6.30%
$ 4.92 million $ 4,417
Dec 5, 8 AM $ 0.000637
+0.37%
$ 5.25 million $ 1,826
Dec 5, 7 AM $ 0.000637
-0.64%
$ 5.25 million $ 1,856
Dec 5, 6 AM $ 0.000643
+1.50%
$ 5.31 million $ 1,877
Dec 5, 5 AM $ 0.000636
-1.25%
$ 5.25 million $ 1,689
Dec 5, 4 AM $ 0.000636
-2.39%
$ 5.25 million $ 4,917
Dec 5, 3 AM $ 0.000652
+1.25%
$ 5.38 million $ 4,593
Dec 5, 2 AM $ 0.000642
+1.23%
$ 5.3 million $ 4,632
Dec 5, 1 AM $ 0.000633
+2.72%
$ 5.22 million $ 4,522
Dec 5, 12 AM $ 0.000613
+3.53%
$ 5.06 million $ 4,107
Dec 4, 11 PM $ 0.000597
+0.96%
$ 4.92 million $ 3,655
Dec 4, 10 PM $ 0.000602
+1.92%
$ 4.96 million $ 3,689
Dec 4, 9 PM $ 0.000592
+0.50%
$ 4.88 million $ 3,382
Dec 4, 8 PM $ 0.00059
-4.00%
$ 4.86 million $ 3,324
Dec 4, 7 PM $ 0.000615
-0.87%
$ 5.07 million $ 3,645
Dec 4, 6 PM $ 0.000621
-2.87%
$ 5.11 million $ 3,738
Dec 4, 5 PM $ 0.000639
-2.56%
$ 5.27 million $ 3,665
Dec 4, 4 PM $ 0.000656
-2.17%
$ 5.4 million $ 3,616
Dec 4, 3 PM $ 0.000672
-2.85%
$ 5.54 million $ 3,264
Dec 4, 2 PM $ 0.000692
-1.64%
$ 5.7 million $ 2,818
Dec 4, 1 PM $ 0.000702
+0.18%
$ 5.79 million $ 2,553
Dec 4, 12 PM $ 0.0007
+0.91%
$ 5.77 million $ 2,532
Dec 4, 11 AM $ 0.000694
+2.19%
$ 5.72 million $ 2,294
Dec 4, 10 AM $ 0.000679
+0.57%
$ 5.59 million $ 2,290
Dec 4, 9 AM $ 0.000674
+0.31%
$ 5.55 million $ 2,263
Dec 4, 8 AM $ 0.000671
-0.09%
$ 5.53 million $ 2,249