Grow Historical Data

GROW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000649
-0.79%
$ 5.38 million $ 4,913
Jan 30, 2 AM $ 0.000652
-2.35%
$ 5.4 million $ 4,805
Jan 30, 1 AM $ 0.000675
-1.30%
$ 5.59 million $ 4,924
Jan 30, 12 AM $ 0.000683
+3.49%
$ 5.66 million $ 4,953
Jan 29, 11 PM $ 0.00066
-0.49%
$ 5.47 million $ 4,865
Jan 29, 10 PM $ 0.000663
-1.41%
$ 5.49 million $ 5,819
Jan 29, 9 PM $ 0.000672
+0.76%
$ 5.57 million $ 7,266
Jan 29, 8 PM $ 0.000666
-0.09%
$ 5.52 million $ 7,679
Jan 29, 7 PM $ 0.000666
-2.32%
$ 5.52 million $ 7,986
Jan 29, 6 PM $ 0.000683
-2.15%
$ 5.66 million $ 8,334
Jan 29, 5 PM $ 0.0007
-2.00%
$ 5.8 million $ 11
Jan 29, 4 PM $ 0.000697
+10.92%
$ 5.78 million $ 5,934
Jan 29, 3 PM $ 0.000633
-3.54%
$ 5.25 million $ 3,742
Jan 29, 2 PM $ 0.000657
-1.38%
$ 5.44 million $ 3,503
Jan 29, 1 PM $ 0.000666
+0.49%
$ 5.52 million $ 3,475
Jan 29, 12 PM $ 0.000663
-3.82%
$ 5.49 million $ 3,474
Jan 29, 11 AM $ 0.000689
-0.67%
$ 5.71 million $ 2,412
Jan 29, 10 AM $ 0.000694
-0.77%
$ 5.75 million $ 2,428
Jan 29, 9 AM $ 0.000699
+2.15%
$ 5.8 million $ 2,447
Jan 29, 8 AM $ 0.000685
+0.61%
$ 5.68 million $ 3,600
Jan 29, 7 AM $ 0.000681
-2.73%
$ 5.64 million $ 3,573
Jan 29, 6 AM $ 0.000684
-2.16%
$ 5.67 million $ 3,627
Jan 29, 5 AM $ 0.000703
-0.11%
$ 5.83 million $ 2,461
Jan 29, 4 AM $ 0.000704
+7.32%
$ 5.83 million $ 2,397
Jan 29, 3 AM $ 0.000654
-0.20%
$ 5.42 million $ 3,228
Jan 29, 2 AM $ 0.000658
-0.33%
$ 5.45 million $ 4,078
Jan 29, 1 AM $ 0.00066
-1.07%
$ 5.47 million $ 4,136
Jan 29, 12 AM $ 0.000667
-2.87%
$ 5.53 million $ 4,735
Jan 28, 11 PM $ 0.000691
+3.84%
$ 5.72 million $ 4,755
Jan 28, 10 PM $ 0.000672
+8.52%
$ 5.57 million $ 4,420
Jan 28, 9 PM $ 0.000613
-11.82%
$ 5.08 million $ 2,919
Jan 28, 8 PM $ 0.000694
+7.11%
$ 5.76 million $ 1,141
Jan 28, 7 PM $ 0.00065
+6.32%
$ 5.38 million $ 2,480
Jan 28, 6 PM $ 0.000612
-2.99%
$ 5.07 million $ 2,467
Jan 28, 5 PM $ 0.000628
+1.50%
$ 5.2 million $ 2,448
Jan 28, 4 PM $ 0.000619
+0.34%
$ 5.13 million $ 2,465
Jan 28, 3 PM $ 0.000617
-1.50%
$ 5.11 million $ 2,468
Jan 28, 2 PM $ 0.000628
-0.31%
$ 5.2 million $ 2,522
Jan 28, 1 PM $ 0.00063
+0.74%
$ 5.22 million $ 2,528
Jan 28, 12 PM $ 0.000625
-0.49%
$ 5.18 million $ 2,508
Jan 28, 11 AM $ 0.000626
+0.35%
$ 5.19 million $ 2,647
Jan 28, 10 AM $ 0.000622
+0.59%
$ 5.15 million $ 2,603
Jan 28, 9 AM $ 0.000617
-0.22%
$ 5.12 million $ 2,607
Jan 28, 8 AM $ 0.000619
-0.30%
$ 5.13 million $ 2,758
Jan 28, 7 AM $ 0.00062
+0.51%
$ 5.14 million $ 2,749
Jan 28, 6 AM $ 0.000616
-0.10%
$ 5.11 million $ 2,775
Jan 28, 5 AM $ 0.000617
-0.21%
$ 5.11 million $ 3,157
Jan 28, 4 AM $ 0.000618
-4.03%
$ 5.13 million $ 3,169
Jan 28, 3 AM $ 0.000644
+0.11%
$ 5.33 million $ 1,386
Jan 28, 2 AM $ 0.000636
-8.57%
$ 5.27 million $ 1,330