Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0279
+0.03%
$ 236.65 million $ 14,867
Apr 19, 11 PM $ 0.0279
-0.02%
$ 236.54 million $ 15,574
Apr 19, 10 PM $ 0.0279
-0.01%
$ 236.63 million $ 14,988
Apr 19, 9 PM $ 0.0279
+0.00%
$ 236.54 million $ 15,218
Apr 19, 8 PM $ 0.0279
+0.05%
$ 236.69 million $ 18,711
Apr 19, 7 PM $ 0.0279
+0.00%
$ 236.54 million $ 18,714
Apr 19, 6 PM $ 0.0279
+0.00%
$ 236.54 million $ 21,600
Apr 19, 5 PM $ 0.0279
-0.02%
$ 236.55 million $ 24,474
Apr 19, 4 PM $ 0.0279
+0.00%
$ 236.54 million $ 28,112
Apr 19, 3 PM $ 0.0279
+0.05%
$ 236.65 million $ 31,426
Apr 19, 2 PM $ 0.0279
+0.00%
$ 236.54 million $ 37,962
Apr 19, 1 PM $ 0.0279
+0.04%
$ 236.67 million $ 37,962
Apr 19, 12 PM $ 0.0279
-0.01%
$ 236.54 million $ 41,000
Apr 19, 11 AM $ 0.0279
+0.00%
$ 236.54 million $ 42,145
Apr 19, 10 AM $ 0.0279
+0.00%
$ 236.54 million $ 42,140
Apr 19, 9 AM $ 0.0279
+0.02%
$ 236.58 million $ 46,006
Apr 19, 8 AM $ 0.0279
-0.02%
$ 236.61 million $ 46,006
Apr 19, 7 AM $ 0.0279
+0.03%
$ 236.6 million $ 48,363
Apr 19, 6 AM $ 0.0279
+0.00%
$ 236.54 million $ 50,924
Apr 19, 5 AM $ 0.0279
-0.05%
$ 236.56 million $ 51,639
Apr 19, 4 AM $ 0.0279
-0.02%
$ 236.55 million $ 52,309
Apr 19, 3 AM $ 0.0279
+0.00%
$ 236.54 million $ 52,293
Apr 19, 2 AM $ 0.0279
+0.05%
$ 236.66 million $ 49,673
Apr 19, 1 AM $ 0.0279
+0.01%
$ 236.58 million $ 47,198
Apr 19, 12 AM $ 0.0279
-0.01%
$ 236.61 million $ 44,594
Apr 18, 11 PM $ 0.0279
-0.04%
$ 236.54 million $ 43,425
Apr 18, 10 PM $ 0.0279
-0.02%
$ 236.55 million $ 42,074
Apr 18, 9 PM $ 0.0279
+0.00%
$ 236.54 million $ 42,064
Apr 18, 8 PM $ 0.0279
+0.09%
$ 236.51 million $ 40,526
Apr 18, 7 PM $ 0.0279
+0.58%
$ 236.32 million $ 38,329
Apr 18, 6 PM $ 0.0278
+0.03%
$ 235.18 million $ 34,442
Apr 18, 5 PM $ 0.0278
-0.08%
$ 235.02 million $ 30,692
Apr 18, 4 PM $ 0.0278
+0.07%
$ 235.2 million $ 30,704
Apr 18, 3 PM $ 0.0278
+0.08%
$ 235.11 million $ 26,322
Apr 18, 2 PM $ 0.0277
-0.04%
$ 234.96 million $ 22,160
Apr 18, 1 PM $ 0.0278
+0.13%
$ 235.07 million $ 18,199
Apr 18, 12 PM $ 0.0278
+0.02%
$ 235 million $ 14,588
Apr 18, 11 AM $ 0.0277
-0.04%
$ 234.96 million $ 14,599
Apr 18, 10 AM $ 0.0278
-0.11%
$ 235.07 million $ 14,047
Apr 18, 9 AM $ 0.0278
-0.13%
$ 235.31 million $ 13,315
Apr 18, 8 AM $ 0.0278
-0.03%
$ 235.68 million $ 10,229
Apr 18, 7 AM $ 0.0278
-0.07%
$ 235.77 million $ 7,665
Apr 18, 6 AM $ 0.0279
+0.01%
$ 235.91 million $ 5,010
Apr 18, 5 AM $ 0.0279
+0.10%
$ 235.96 million $ 3,065
Apr 18, 4 AM $ 0.0278
-0.11%
$ 235.78 million $ 3,062
Apr 18, 3 AM $ 0.0279
+0.05%
$ 236.12 million $ 1,903
Apr 18, 2 AM $ 0.0279
+4,210.13%
$ 236.03 million $ 466
Apr 18, 1 AM $ 0.000647
-0.07%
$ 5.48 million $ 469
Apr 18, 12 AM $ 0.000646
-0.13%
$ 5.47 million $ 468
Apr 17, 6 PM $ 0.0279
+0.00%
$ -- $ 75