Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0347
+1.28%
$293.99 million $2.42 million
Jul 13, 3 PM $0.0344
+1.42%
$290.97 million $2.4 million
Jul 13, 2 PM $0.0338
+1.17%
$286.55 million $2.39 million
Jul 13, 1 PM $0.0334
+1.38%
$282.84 million $2.36 million
Jul 13, 12 PM $0.0329
+0.97%
$278.29 million $2.31 million
Jul 13, 11 AM $0.0325
+1.68%
$275.04 million $2.25 million
Jul 13, 10 AM $0.032
+0.21%
$270.95 million $2.23 million
Jul 13, 9 AM $0.0319
+0.23%
$270.33 million $2.22 million
Jul 13, 8 AM $0.0318
-0.26%
$268.88 million $2.22 million
Jul 13, 7 AM $0.0318
+0.46%
$269.37 million $2.21 million
Jul 13, 6 AM $0.0317
+0.25%
$268.48 million $2.22 million
Jul 13, 5 AM $0.0316
-0.14%
$267.75 million $2.18 million
Jul 13, 4 AM $0.0315
-0.63%
$266.79 million $2.11 million
Jul 13, 3 AM $0.0309
+1.70%
$261.34 million $1.5 million
Jul 13, 2 AM $0.0306
+1.47%
$259.43 million $1.5 million
Jul 13, 1 AM $0.0302
+0.80%
$255.5 million $1.48 million
Jul 13, 12 AM $0.0299
+0.39%
$253.2 million $1.47 million
Jul 12, 11 PM $0.0298
+1.02%
$251.98 million $1.47 million
Jul 12, 10 PM $0.0299
+1.43%
$252.87 million $1.48 million
Jul 12, 9 PM $0.0297
+0.96%
$251.42 million $1.34 million
Jul 12, 8 PM $0.0294
+0.03%
$249.17 million $1.32 million
Jul 12, 7 PM $0.0295
-0.06%
$249.57 million $1.33 million
Jul 12, 6 PM $0.0295
+0.12%
$249.72 million $1.33 million
Jul 12, 5 PM $0.0295
+0.02%
$249.99 million $1.34 million
Jul 12, 4 PM $0.029
-0.34%
$245.61 million $1.35 million
Jul 12, 3 PM $0.0292
+0.35%
$246.9 million $1.36 million
Jul 12, 2 PM $0.0291
+0.30%
$246.76 million $1.36 million
Jul 12, 1 PM $0.0291
+0.21%
$246.02 million $1.38 million
Jul 12, 12 PM $0.029
-0.11%
$245.58 million $1.39 million
Jul 12, 11 AM $0.029
+0.00%
$245.64 million $1.38 million
Jul 12, 10 AM $0.029
-0.02%
$245.61 million $1.4 million
Jul 12, 9 AM $0.0289
-0.33%
$245.08 million $1.4 million
Jul 12, 8 AM $0.0289
-0.07%
$245.06 million $1.4 million
Jul 12, 7 AM $0.0289
-0.31%
$245.12 million $1.39 million
Jul 12, 6 AM $0.0289
-0.11%
$244.99 million $1.39 million
Jul 12, 5 AM $0.029
+0.06%
$245.17 million $1.39 million
Jul 12, 4 AM $0.0291
-0.16%
$246.66 million $1.42 million
Jul 12, 3 AM $0.029
+0.98%
$245.82 million $1.42 million
Jul 12, 2 AM $0.0292
+0.81%
$247.09 million $1.44 million
Jul 12, 1 AM $0.0289
-0.47%
$245.08 million $1.47 million
Jul 12, 12 AM $0.0285
-1.45%
$241.67 million $1.45 million
Jul 11, 11 PM $0.0295
+0.06%
$249.52 million $3.39 million
Jul 11, 10 PM $0.0292
+0.51%
$246.88 million $3.54 million
Jul 11, 9 PM $0.0288
+0.61%
$244.14 million $3.5 million
Jul 11, 8 PM $0.0286
+0.08%
$242.07 million $3.46 million
Jul 11, 7 PM $0.0277
-2.29%
$234.3 million $1.26 million
Jul 11, 6 PM $0.0284
+0.24%
$240.13 million $3.46 million
Jul 11, 5 PM $0.0282
+0.75%
$239.05 million $3.44 million
Jul 11, 4 PM $0.028
+0.28%
$237.15 million $3.4 million
Jul 11, 3 PM $0.028
-0.04%
$237.15 million $3.4 million