Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0273
-0.10%
$ 231.11 million $ 114,184
Jun 4, 3 AM $ 0.0271
+0.19%
$ 229.22 million $ 113,590
Jun 4, 2 AM $ 0.0276
+1.55%
$ 233.4 million $ 112,340
Jun 4, 1 AM $ 0.0281
+1.14%
$ 238.36 million $ 112,243
Jun 4, 12 AM $ 0.0268
-0.80%
$ 226.72 million $ 110,471
Jun 3, 11 PM $ 0.0269
-0.03%
$ 227.76 million $ 112,734
Jun 3, 10 PM $ 0.0269
+0.00%
$ 227.81 million $ 112,386
Jun 3, 9 PM $ 0.0269
-0.05%
$ 227.89 million $ 110,075
Jun 3, 8 PM $ 0.0269
-0.05%
$ 227.81 million $ 109,585
Jun 3, 7 PM $ 0.0269
-0.01%
$ 228.02 million $ 105,455
Jun 3, 6 PM $ 0.0269
-0.01%
$ 228.04 million $ 110,961
Jun 3, 5 PM $ 0.0269
+0.04%
$ 227.88 million $ 110,968
Jun 3, 4 PM $ 0.0269
+0.01%
$ 227.93 million $ 105,971
Jun 3, 3 PM $ 0.0269
+0.00%
$ 227.93 million $ 108,757
Jun 3, 2 PM $ 0.0269
-0.03%
$ 227.84 million $ 106,516
Jun 3, 1 PM $ 0.0269
+0.03%
$ 227.89 million $ 103,985
Jun 3, 12 PM $ 0.0269
+0.04%
$ 227.8 million $ 109,924
Jun 3, 11 AM $ 0.0269
+0.02%
$ 227.56 million $ 109,088
Jun 3, 10 AM $ 0.0269
+0.00%
$ 227.49 million $ 109,043
Jun 3, 9 AM $ 0.0269
-0.04%
$ 227.59 million $ 110,853
Jun 3, 8 AM $ 0.0269
-0.05%
$ 227.66 million $ 110,508
Jun 3, 7 AM $ 0.0269
-0.05%
$ 227.65 million $ 106,326
Jun 3, 6 AM $ 0.0269
-0.05%
$ 227.81 million $ 102,931
Jun 3, 5 AM $ 0.0269
-0.03%
$ 227.96 million $ 95,582
Jun 3, 4 AM $ 0.0269
-0.05%
$ 228.09 million $ 99,555
Jun 3, 3 AM $ 0.027
-0.07%
$ 228.59 million $ 99,630
Jun 3, 2 AM $ 0.027
-0.07%
$ 228.67 million $ 94,765
Jun 3, 1 AM $ 0.027
-0.10%
$ 228.79 million $ 96,143
Jun 3, 12 AM $ 0.0271
-0.07%
$ 229.35 million $ 95,557
Jun 2, 11 PM $ 0.0271
-0.13%
$ 229.35 million $ 102,170
Jun 2, 10 PM $ 0.0271
-0.07%
$ 229.59 million $ 102,233
Jun 2, 9 PM $ 0.0272
-0.05%
$ 229.93 million $ 101,869
Jun 2, 8 PM $ 0.0271
+0.02%
$ 229.81 million $ 104,352
Jun 2, 7 PM $ 0.0271
-0.05%
$ 229.81 million $ 98,934
Jun 2, 6 PM $ 0.0272
+0.01%
$ 230.19 million $ 107,273
Jun 2, 5 PM $ 0.0272
-0.01%
$ 229.95 million $ 107,392
Jun 2, 4 PM $ 0.0272
-0.09%
$ 229.92 million $ 110,308
Jun 2, 3 PM $ 0.0272
-0.09%
$ 230.4 million $ 108,987
Jun 2, 2 PM $ 0.0272
+0.00%
$ 230.58 million $ 102,050
Jun 2, 1 PM $ 0.0272
+0.02%
$ 230.44 million $ 106,078
Jun 2, 12 PM $ 0.0272
-0.02%
$ 230.5 million $ 105,990
Jun 2, 11 AM $ 0.0272
+0.02%
$ 230.57 million $ 101,570
Jun 2, 10 AM $ 0.0272
-0.01%
$ 230.55 million $ 100,921
Jun 2, 9 AM $ 0.0272
-0.01%
$ 230.44 million $ 98,379
Jun 2, 8 AM $ 0.0272
-0.01%
$ 230.54 million $ 103,304
Jun 2, 7 AM $ 0.0272
+0.02%
$ 230.59 million $ 95,234
Jun 2, 6 AM $ 0.0272
-0.01%
$ 230.34 million $ 95,241
Jun 2, 5 AM $ 0.0272
+0.06%
$ 230.51 million $ 96,261
Jun 2, 4 AM $ 0.0272
+0.01%
$ 230.26 million $ 98,080
Jun 2, 3 AM $ 0.0272
+0.07%
$ 230.14 million $ 99,337