Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
5:06 AM $0.000246
+0.00%
$2.09 million $11,030
5:03 AM $0.000246
+0.00%
$2.08 million $11,016
5:01 AM $0.000246
+0.00%
$2.08 million $11,026
5:00 AM $0.000246
+0.00%
$2.08 million $11,035
4:59 AM $0.000246
+0.00%
$2.08 million $11,053
4:55 AM $0.000246
+0.00%
$2.08 million $11,079
4:53 AM $0.000246
+0.00%
$2.08 million $11,075
4:52 AM $0.000246
+0.02%
$2.08 million $11,071
4:48 AM $0.000246
+0.09%
$2.08 million $11,086
4:47 AM $0.000245
+0.02%
$2.08 million $11,061
4:42 AM $0.000245
+0.00%
$2.08 million $11,102
4:41 AM $0.000245
-0.04%
$2.08 million $11,154
4:40 AM $0.000245
+0.00%
$2.08 million $11,169
4:38 AM $0.000245
+0.00%
$2.08 million $11,162
4:31 AM $0.000245
+0.00%
$2.07 million $11,142
4:24 AM $0.000245
+0.00%
$2.07 million $11,204
4:23 AM $0.000245
+0.00%
$2.07 million $11,209
4:21 AM $0.000244
+0.01%
$2.07 million $11,208
4:20 AM $0.000244
+0.00%
$2.07 million $11,232
4:18 AM $0.000244
+0.00%
$2.07 million $11,228
4:15 AM $0.000244
+0.06%
$2.07 million $11,259
4:14 AM $0.000243
+0.00%
$2.06 million $11,278
4:13 AM $0.000243
+0.00%
$2.06 million $11,275
4:12 AM $0.000243
+0.00%
$2.06 million $11,256
4:11 AM $0.000243
+0.05%
$2.06 million $11,252
4:10 AM $0.000243
+0.00%
$2.06 million $11,172
4:09 AM $0.000243
+0.00%
$2.06 million $11,165
4:08 AM $0.000242
+0.00%
$2.06 million $11,141
4:07 AM $0.000242
+0.00%
$2.06 million $11,138
4:06 AM $0.000242
+0.03%
$2.06 million $11,133
4:02 AM $0.000242
+0.00%
$2.05 million $11,140
3:58 AM $0.000241
+0.00%
$2.05 million $11,153
3:56 AM $0.000241
+0.00%
$2.05 million $11,144
3:55 AM $0.000241
+0.00%
$2.05 million $11,160
3:52 AM $0.000241
+0.00%
$2.04 million $11,158
3:49 AM $0.000241
+0.04%
$2.04 million $11,061
3:47 AM $0.000241
+0.00%
$2.04 million $11,018
3:45 AM $0.000241
+0.07%
$2.04 million $11,008
3:44 AM $0.00024
+0.00%
$2.04 million $11,052
3:39 AM $0.00024
+0.08%
$2.04 million $11,038
3:38 AM $0.00024
+0.00%
$2.04 million $11,015
3:34 AM $0.00024
+0.00%
$2.03 million $11,005
3:33 AM $0.00024
+0.01%
$2.03 million $11,090
3:31 AM $0.000239
+0.00%
$2.03 million $11,063
3:29 AM $0.000239
+0.00%
$2.03 million $11,063
3:25 AM $0.000239
-0.02%
$2.03 million $11,050
3:24 AM $0.000239
+0.00%
$2.03 million $11,040
3:21 AM $0.000239
+0.00%
$2.03 million $11,054
3:16 AM $0.000239
+0.00%
$2.03 million $11,054
3:13 AM $0.000239
+0.00%
$2.03 million $11,057